Login or Join
HomepageVaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MIG are 20.62 and 20.62
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.62 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.62 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.62 (-0.24%) | 20.62 | 20.62 - 20.62 | 0.0526 times | Wed 24 April 2024 | 20.67 (-0.29%) | 20.69 | 20.67 - 20.70 | 3.4737 times | Tue 23 April 2024 | 20.73 (0.19%) | 20.74 | 20.73 - 20.74 | 0.1579 times | Mon 22 April 2024 | 20.69 (0.24%) | 20.68 | 20.62 - 20.69 | 0.8947 times | Fri 19 April 2024 | 20.64 (0.1%) | 20.64 | 20.64 - 20.64 | 0 times | Thu 18 April 2024 | 20.62 (-0.19%) | 20.62 | 20.62 - 20.62 | 0.2105 times | Wed 17 April 2024 | 20.66 (0.44%) | 20.68 | 20.64 - 20.68 | 1.8947 times | Tue 16 April 2024 | 20.57 (-0.29%) | 20.57 | 20.57 - 20.57 | 0.0526 times | Mon 15 April 2024 | 20.63 (-0.82%) | 20.66 | 20.59 - 20.66 | 2.3684 times | Fri 12 April 2024 | 20.80 (0.19%) | 20.79 | 20.79 - 20.81 | 0.8947 times | Thu 11 April 2024 | 20.76 (-0.1%) | 20.76 | 20.76 - 20.76 | 0 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 20.56 and 20.68
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.62 (-0.1%) | 20.68 | 20.62 - 20.74 | 1.0296 times | Fri 19 April 2024 | 20.64 (-0.77%) | 20.66 | 20.57 - 20.68 | 1.0178 times | Fri 12 April 2024 | 20.80 (-0.67%) | 20.93 | 20.76 - 21.02 | 3.8343 times | Fri 05 April 2024 | 20.94 (-1.32%) | 20.98 | 20.93 - 21.02 | 0.1538 times | Thu 28 March 2024 | 21.22 (0.19%) | 21.15 | 21.12 - 21.22 | 0.5917 times | Fri 22 March 2024 | 21.18 (0.81%) | 20.99 | 20.99 - 21.18 | 0.6982 times | Fri 15 March 2024 | 21.01 (-0.8%) | 21.20 | 21.01 - 21.20 | 0.1183 times | Fri 08 March 2024 | 21.18 (0.86%) | 20.99 | 20.99 - 21.18 | 1.1479 times | Fri 01 March 2024 | 21.00 (-0.33%) | 21.03 | 20.95 - 21.03 | 0.4852 times | Fri 23 February 2024 | 21.07 (0.43%) | 21.00 | 20.98 - 21.07 | 0.9231 times | Fri 16 February 2024 | 20.98 (-0.43%) | 21.04 | 20.90 - 21.08 | 0.1065 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 20.37 and 20.82
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.62 (-2.83%) | 20.98 | 20.57 - 21.02 | 1.7356 times | Thu 28 March 2024 | 21.22 (1%) | 20.95 | 20.95 - 21.22 | 0.8168 times | Thu 29 February 2024 | 21.01 (-1.64%) | 21.41 | 20.90 - 21.41 | 0.4356 times | Wed 31 January 2024 | 21.36 (-0.09%) | 21.26 | 21.11 - 21.44 | 2.566 times | Fri 29 December 2023 | 21.38 (3.33%) | 20.80 | 20.74 - 21.49 | 0.5888 times | Thu 30 November 2023 | 20.69 (5.19%) | 19.77 | 19.77 - 20.77 | 0.0923 times | Tue 31 October 2023 | 19.67 (-1.94%) | 19.85 | 19.52 - 20.01 | 0.7157 times | Fri 29 September 2023 | 20.06 (-2.76%) | 20.45 | 20.04 - 20.45 | 1.2354 times | Thu 31 August 2023 | 20.63 (-1.06%) | 20.64 | 20.21 - 20.65 | 0.2689 times | Mon 31 July 2023 | 20.85 (0.1%) | 20.73 | 20.48 - 20.92 | 1.5451 times | Fri 30 June 2023 | 20.83 (-0.1%) | 20.81 | 20.60 - 20.84 | 3.621 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.96 |
| 100 day DMA | 21.09 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.68 | 20.69 |
| 12 day EMA | 20.71 | 20.73 | 20.74 |
| 20 day EMA | 20.79 | 20.81 | 20.82 |
| 35 day EMA | 20.86 | 20.87 | 20.88 |
| 50 day EMA | 20.95 | 20.96 | 20.97 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.67 | 20.67 |
| 12 day SMA | 20.68 | 20.71 | 20.74 |
| 20 day SMA | 20.81 | 20.84 | 20.86 |
| 35 day SMA | 20.94 | 20.96 | 20.97 |
| 50 day SMA | 20.96 | 20.97 | 20.98 |
| 100 day SMA | 21.09 | 21.09 | 21.09 |
| 150 day SMA | 20.75 | 20.74 | 20.74 |
| 200 day SMA | 20.69 | 20.69 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.