MidcapBear MIDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Bear MIDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapBear
Strong Daily Stock price targets for MidcapBear MIDZ are 70.17 and 78.82
Daily Target 1 | 63.01 |
Daily Target 2 | 68.67 |
Daily Target 3 | 71.66 |
Daily Target 4 | 77.32 |
Daily Target 5 | 80.31 |
Daily price and volume Midcap Bear
Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 74.33 (14.49%) | 72.99 | 66.00 - 74.65 | 1.9299 times | Thu 26 March 2020 | 64.92 (-16.98%) | 76.79 | 64.06 - 76.79 | 0.4881 times | Wed 25 March 2020 | 78.20 (-10.08%) | 83.20 | 69.98 - 89.99 | 0.8241 times | Tue 24 March 2020 | 86.97 (-32.38%) | 115.76 | 85.00 - 115.76 | 1.4114 times | Mon 23 March 2020 | 128.62 (10.49%) | 119.19 | 119.19 - 138.14 | 1.3778 times | Fri 20 March 2020 | 116.41 (13.24%) | 96.40 | 95.11 - 117.34 | 0.4785 times | Thu 19 March 2020 | 102.80 (-12.94%) | 118.09 | 98.00 - 133.59 | 0.7985 times | Wed 18 March 2020 | 118.08 (30.89%) | 109.10 | 101.62 - 126.99 | 0.7889 times | Tue 17 March 2020 | 90.21 (-17.44%) | 97.32 | 90.21 - 112.87 | 0.9458 times | Mon 16 March 2020 | 109.26 (43.16%) | 103.38 | 93.50 - 114.14 | 0.957 times | Fri 13 March 2020 | 76.32 (-27.1%) | 93.35 | 76.27 - 104.13 | 0.8449 times |
Weekly price and charts MidcapBear
Strong weekly Stock price targets for MidcapBear MIDZ are 32.16 and 106.24
Weekly Target 1 | 18.1 |
Weekly Target 2 | 46.21 |
Weekly Target 3 | 92.176666666667 |
Weekly Target 4 | 120.29 |
Weekly Target 5 | 166.26 |
Weekly price and volumes for Midcap Bear
Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 74.33 (-36.15%) | 119.19 | 64.06 - 138.14 | 3.3298 times | Fri 20 March 2020 | 116.41 (52.53%) | 103.38 | 90.21 - 133.59 | 2.191 times | Fri 13 March 2020 | 76.32 (30.6%) | 75.90 | 66.45 - 123.22 | 2.8907 times | Fri 06 March 2020 | 58.44 (50.46%) | 53.30 | 50.10 - 61.89 | 0.6432 times | Fri 14 February 2020 | 38.84 (-6.61%) | 41.44 | 38.71 - 41.45 | 0.1157 times | Fri 07 February 2020 | 41.59 (1.64%) | 39.66 | 39.66 - 41.65 | 0.0733 times | Fri 24 January 2020 | 40.92 (4.41%) | 39.85 | 39.33 - 41.23 | 0.1369 times | Fri 17 January 2020 | 39.19 (-6.31%) | 41.66 | 39.04 - 41.66 | 0.197 times | Fri 10 January 2020 | 41.83 (0.89%) | 42.55 | 41.16 - 42.55 | 0.1758 times | Fri 03 January 2020 | 41.46 (0.83%) | 40.92 | 40.71 - 42.61 | 0.2465 times | Fri 27 December 2019 | 41.12 (0.12%) | 40.84 | 40.55 - 41.25 | 0.1528 times |
Monthly price and charts MidcapBear
Strong monthly Stock price targets for MidcapBear MIDZ are 62.22 and 150.26
Monthly Target 1 | -0.52 |
Monthly Target 2 | 36.91 |
Monthly Target 3 | 87.523333333333 |
Monthly Target 4 | 124.95 |
Monthly Target 5 | 175.56 |
Monthly price and volumes Midcap Bear
Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 74.33 (91.37%) | 53.30 | 50.10 - 138.14 | 5.4822 times | Fri 14 February 2020 | 38.84 (-5.08%) | 39.66 | 38.71 - 41.65 | 0.1145 times | Fri 24 January 2020 | 40.92 (-0.27%) | 40.83 | 39.04 - 42.61 | 0.3787 times | Tue 31 December 2019 | 41.03 (-7.9%) | 42.63 | 40.55 - 42.66 | 0.2921 times | Fri 29 November 2019 | 44.55 (-8.5%) | 47.67 | 43.29 - 47.67 | 0.6922 times | Thu 31 October 2019 | 48.69 (-3.77%) | 50.03 | 46.91 - 56.96 | 0.1647 times | Mon 30 September 2019 | 50.60 (-9.55%) | 57.20 | 48.34 - 58.63 | 0.1856 times | Fri 30 August 2019 | 55.94 (10.99%) | 50.29 | 49.64 - 61.12 | 0.6777 times | Wed 31 July 2019 | 50.40 (-3.02%) | 49.93 | 48.67 - 53.11 | 0.3712 times | Fri 28 June 2019 | 51.97 (298.85%) | 12.92 | 10.41 - 52.76 | 1.6411 times | Fri 31 May 2019 | 13.03 (27.37%) | 10.20 | 10.05 - 13.18 | 2.0401 times |
Indicator Analysis of MidcapBear
Please login to view indicator analysis. or View indicator analysis of MidcapBear MIDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Bear MIDZ
DMA (daily moving average) of Midcap Bear MIDZ
DMA period | DMA value |
5 day DMA | 86.61 |
12 day DMA | 95.9 |
20 day DMA | 80.66 |
35 day DMA | 63.3 |
50 day DMA | 56.72 |
100 day DMA | 52.98 |
150 day DMA | 50.34 |
200 day DMA | 40.52 |
EMA (exponential moving average) of Midcap Bear MIDZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.75 | 85.46 | 95.73 |
12 day EMA | 85.79 | 87.87 | 92.04 |
20 day EMA | 80.43 | 81.07 | 82.77 |
35 day EMA | 70.9 | 70.7 | 71.04 |
50 day EMA | 58.38 | 57.73 | 57.44 |
SMA (simple moving average) of Midcap Bear MIDZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.61 | 95.02 | 102.6 |
12 day SMA | 95.9 | 96.3 | 96.44 |
20 day SMA | 80.66 | 78.9 | 77.65 |
35 day SMA | 63.3 | 62.38 | 61.7 |
50 day SMA | 56.72 | 56.08 | 55.62 |
100 day SMA | 52.98 | 52.85 | 52.75 |
150 day SMA | 50.34 | 49.92 | 49.56 |
200 day SMA | 40.52 | 40.21 | 39.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.