MidcapBear MIDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midcap Bear MIDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MidcapBear

Strong Daily Stock price targets for MidcapBear MIDZ are 70.17 and 78.82

Daily Target 163.01
Daily Target 268.67
Daily Target 371.66
Daily Target 477.32
Daily Target 580.31

Daily price and volume Midcap Bear

Date Closing Open Range Volume
Fri 27 March 2020 74.33 (14.49%) 72.99 66.00 - 74.65 1.9299 times
Thu 26 March 2020 64.92 (-16.98%) 76.79 64.06 - 76.79 0.4881 times
Wed 25 March 2020 78.20 (-10.08%) 83.20 69.98 - 89.99 0.8241 times
Tue 24 March 2020 86.97 (-32.38%) 115.76 85.00 - 115.76 1.4114 times
Mon 23 March 2020 128.62 (10.49%) 119.19 119.19 - 138.14 1.3778 times
Fri 20 March 2020 116.41 (13.24%) 96.40 95.11 - 117.34 0.4785 times
Thu 19 March 2020 102.80 (-12.94%) 118.09 98.00 - 133.59 0.7985 times
Wed 18 March 2020 118.08 (30.89%) 109.10 101.62 - 126.99 0.7889 times
Tue 17 March 2020 90.21 (-17.44%) 97.32 90.21 - 112.87 0.9458 times
Mon 16 March 2020 109.26 (43.16%) 103.38 93.50 - 114.14 0.957 times
Fri 13 March 2020 76.32 (-27.1%) 93.35 76.27 - 104.13 0.8449 times

 Daily chart MidcapBear

Weekly price and charts MidcapBear

Strong weekly Stock price targets for MidcapBear MIDZ are 32.16 and 106.24

Weekly Target 118.1
Weekly Target 246.21
Weekly Target 392.176666666667
Weekly Target 4120.29
Weekly Target 5166.26

Weekly price and volumes for Midcap Bear

Date Closing Open Range Volume
Fri 27 March 2020 74.33 (-36.15%) 119.19 64.06 - 138.14 3.3298 times
Fri 20 March 2020 116.41 (52.53%) 103.38 90.21 - 133.59 2.191 times
Fri 13 March 2020 76.32 (30.6%) 75.90 66.45 - 123.22 2.8907 times
Fri 06 March 2020 58.44 (50.46%) 53.30 50.10 - 61.89 0.6432 times
Fri 14 February 2020 38.84 (-6.61%) 41.44 38.71 - 41.45 0.1157 times
Fri 07 February 2020 41.59 (1.64%) 39.66 39.66 - 41.65 0.0733 times
Fri 24 January 2020 40.92 (4.41%) 39.85 39.33 - 41.23 0.1369 times
Fri 17 January 2020 39.19 (-6.31%) 41.66 39.04 - 41.66 0.197 times
Fri 10 January 2020 41.83 (0.89%) 42.55 41.16 - 42.55 0.1758 times
Fri 03 January 2020 41.46 (0.83%) 40.92 40.71 - 42.61 0.2465 times
Fri 27 December 2019 41.12 (0.12%) 40.84 40.55 - 41.25 0.1528 times

 weekly chart MidcapBear

Monthly price and charts MidcapBear

Strong monthly Stock price targets for MidcapBear MIDZ are 62.22 and 150.26

Monthly Target 1-0.52
Monthly Target 236.91
Monthly Target 387.523333333333
Monthly Target 4124.95
Monthly Target 5175.56

Monthly price and volumes Midcap Bear

Date Closing Open Range Volume
Fri 27 March 2020 74.33 (91.37%) 53.30 50.10 - 138.14 5.4822 times
Fri 14 February 2020 38.84 (-5.08%) 39.66 38.71 - 41.65 0.1145 times
Fri 24 January 2020 40.92 (-0.27%) 40.83 39.04 - 42.61 0.3787 times
Tue 31 December 2019 41.03 (-7.9%) 42.63 40.55 - 42.66 0.2921 times
Fri 29 November 2019 44.55 (-8.5%) 47.67 43.29 - 47.67 0.6922 times
Thu 31 October 2019 48.69 (-3.77%) 50.03 46.91 - 56.96 0.1647 times
Mon 30 September 2019 50.60 (-9.55%) 57.20 48.34 - 58.63 0.1856 times
Fri 30 August 2019 55.94 (10.99%) 50.29 49.64 - 61.12 0.6777 times
Wed 31 July 2019 50.40 (-3.02%) 49.93 48.67 - 53.11 0.3712 times
Fri 28 June 2019 51.97 (298.85%) 12.92 10.41 - 52.76 1.6411 times
Fri 31 May 2019 13.03 (27.37%) 10.20 10.05 - 13.18 2.0401 times

 monthly chart MidcapBear

DMA SMA EMA moving averages of Midcap Bear MIDZ

DMA (daily moving average) of Midcap Bear MIDZ

DMA period DMA value
5 day DMA 86.61
12 day DMA 95.9
20 day DMA 80.66
35 day DMA 63.3
50 day DMA 56.72
100 day DMA 52.98
150 day DMA 50.34
200 day DMA 40.52

EMA (exponential moving average) of Midcap Bear MIDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7585.4695.73
12 day EMA85.7987.8792.04
20 day EMA80.4381.0782.77
35 day EMA70.970.771.04
50 day EMA58.3857.7357.44

SMA (simple moving average) of Midcap Bear MIDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6195.02102.6
12 day SMA95.996.396.44
20 day SMA80.6678.977.65
35 day SMA63.362.3861.7
50 day SMA56.7256.0855.62
100 day SMA52.9852.8552.75
150 day SMA50.3449.9249.56
200 day SMA40.5240.2139.94
Back to top | Use Dark Theme