MastechHoldings MHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastech Holdings MHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MastechHoldings

Strong Daily Stock price targets for MastechHoldings MHH are 8.57 and 8.7

Daily Target 18.46
Daily Target 28.54
Daily Target 38.5866666666667
Daily Target 48.67
Daily Target 58.72

Daily price and volume Mastech Holdings

Date Closing Open Range Volume
Wed 24 April 2024 8.63 (1.65%) 8.50 8.50 - 8.63 0.6954 times
Tue 23 April 2024 8.49 (-3.52%) 8.66 8.43 - 8.80 2.3741 times
Mon 22 April 2024 8.80 (-0.79%) 8.81 8.80 - 8.94 0.3118 times
Fri 19 April 2024 8.87 (-0.34%) 8.94 8.87 - 8.96 0.2158 times
Thu 18 April 2024 8.90 (-0.22%) 8.85 8.85 - 8.90 0.3357 times
Wed 17 April 2024 8.92 (0.45%) 8.95 8.81 - 8.95 1.1511 times
Tue 16 April 2024 8.88 (0.79%) 8.84 8.76 - 8.88 0.7194 times
Mon 15 April 2024 8.81 (0%) 8.82 8.73 - 8.88 2.2302 times
Fri 12 April 2024 8.81 (-0.79%) 8.89 8.62 - 8.95 1.247 times
Thu 11 April 2024 8.88 (-1.33%) 9.00 8.86 - 9.00 0.7194 times
Wed 10 April 2024 9.00 (2.74%) 8.68 8.68 - 9.00 1.3429 times

Daily chart MastechHoldings

Weekly price and charts MastechHoldings

Strong weekly Stock price targets for MastechHoldings MHH are 8.28 and 8.79

Weekly Target 18.16
Weekly Target 28.39
Weekly Target 38.6666666666667
Weekly Target 48.9
Weekly Target 59.18

Weekly price and volumes for Mastech Holdings

Date Closing Open Range Volume
Wed 24 April 2024 8.63 (-2.71%) 8.81 8.43 - 8.94 0.826 times
Fri 19 April 2024 8.87 (0.68%) 8.82 8.73 - 8.96 1.1365 times
Fri 12 April 2024 8.81 (-2.44%) 9.02 8.62 - 9.02 1.3298 times
Fri 05 April 2024 9.03 (0.33%) 8.82 8.73 - 9.10 1.0135 times
Thu 28 March 2024 9.00 (1.93%) 8.70 8.70 - 9.10 1.0779 times
Fri 22 March 2024 8.83 (0.34%) 8.82 8.62 - 8.85 1.2009 times
Fri 15 March 2024 8.80 (-1.12%) 8.80 8.51 - 8.90 0.867 times
Fri 08 March 2024 8.90 (2.3%) 8.73 8.66 - 8.90 0.7206 times
Fri 01 March 2024 8.70 (1.4%) 8.59 8.58 - 8.90 0.9842 times
Fri 23 February 2024 8.58 (-2.28%) 8.56 8.56 - 8.85 0.8436 times
Fri 16 February 2024 8.78 (3.17%) 8.51 8.31 - 8.78 1.9684 times

weekly chart MastechHoldings

Monthly price and charts MastechHoldings

Strong monthly Stock price targets for MastechHoldings MHH are 8.2 and 8.87

Monthly Target 18.05
Monthly Target 28.34
Monthly Target 38.72
Monthly Target 49.01
Monthly Target 59.39

Monthly price and volumes Mastech Holdings

Date Closing Open Range Volume
Wed 24 April 2024 8.63 (-4.11%) 8.82 8.43 - 9.10 0.4158 times
Thu 28 March 2024 9.00 (1.35%) 8.68 8.51 - 9.10 0.3858 times
Thu 29 February 2024 8.88 (3.26%) 8.75 8.30 - 8.88 0.9515 times
Wed 31 January 2024 8.60 (2.02%) 8.30 8.11 - 8.81 0.6601 times
Fri 29 December 2023 8.43 (-0.71%) 8.52 7.70 - 8.60 1.4736 times
Thu 30 November 2023 8.49 (-2.97%) 8.50 7.50 - 10.00 1.9762 times
Tue 31 October 2023 8.75 (-2.78%) 8.95 8.58 - 9.90 0.864 times
Fri 29 September 2023 9.00 (-16.51%) 10.78 8.96 - 11.00 0.917 times
Thu 31 August 2023 10.78 (0.94%) 10.79 9.57 - 11.22 1.0935 times
Mon 31 July 2023 10.68 (8.1%) 9.85 9.53 - 11.44 1.2626 times
Fri 30 June 2023 9.88 (-7.58%) 10.42 9.16 - 11.45 2.8833 times

monthly chart MastechHoldings

DMA SMA EMA moving averages of Mastech Holdings MHH

DMA (daily moving average) of Mastech Holdings MHH

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.81
20 day DMA 8.87
35 day DMA 8.82
50 day DMA 8.79
100 day DMA 8.56
150 day DMA 8.69
200 day DMA 9.15

EMA (exponential moving average) of Mastech Holdings MHH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.738.85
12 day EMA8.798.828.88
20 day EMA8.88.828.86
35 day EMA8.798.88.82
50 day EMA8.758.768.77

SMA (simple moving average) of Mastech Holdings MHH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.88.87
12 day SMA8.818.838.88
20 day SMA8.878.878.89
35 day SMA8.828.828.83
50 day SMA8.798.788.78
100 day SMA8.568.568.56
150 day SMA8.698.698.7
200 day SMA9.159.169.17
Back to top | Use Dark Theme