Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 44.16 and 44.6
| Daily Target 1 | 44.08 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 44.523333333333 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 44.96 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.39 (-0.34%) | 44.51 | 44.37 - 44.81 | 1.3529 times | Wed 17 April 2024 | 44.54 (-0.6%) | 44.92 | 44.49 - 44.92 | 0.1353 times | Tue 16 April 2024 | 44.81 (-0.29%) | 44.79 | 44.69 - 44.94 | 2.7959 times | Mon 15 April 2024 | 44.94 (-0.77%) | 45.70 | 44.76 - 45.70 | 0.451 times | Fri 12 April 2024 | 45.29 (-1.67%) | 45.55 | 45.14 - 45.55 | 0.3044 times | Thu 11 April 2024 | 46.06 (0.39%) | 46.06 | 46.06 - 46.06 | 0.1578 times | Wed 10 April 2024 | 45.88 (-0.97%) | 45.80 | 45.76 - 45.88 | 0.0789 times | Tue 09 April 2024 | 46.33 (-0.19%) | 46.11 | 46.11 - 46.33 | 0.1015 times | Mon 08 April 2024 | 46.42 (-0.17%) | 46.48 | 46.36 - 46.61 | 4.2052 times | Fri 05 April 2024 | 46.50 (0.91%) | 46.14 | 46.14 - 46.50 | 0.4171 times | Thu 04 April 2024 | 46.08 (-1.14%) | 46.93 | 46.06 - 46.93 | 1.0598 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 43.72 and 45.05
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.82 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.39 (-1.99%) | 45.70 | 44.37 - 45.70 | 1.3509 times | Fri 12 April 2024 | 45.29 (-2.6%) | 46.48 | 45.14 - 46.61 | 1.3831 times | Fri 05 April 2024 | 46.50 (-1.44%) | 47.04 | 46.06 - 47.04 | 1.6179 times | Thu 28 March 2024 | 47.18 (0.9%) | 46.80 | 46.57 - 47.18 | 0.505 times | Fri 22 March 2024 | 46.76 (2.32%) | 46.00 | 45.86 - 47.04 | 0.7913 times | Fri 15 March 2024 | 45.70 (-0.41%) | 45.45 | 45.45 - 46.35 | 0.7816 times | Fri 08 March 2024 | 45.89 (0.72%) | 45.70 | 45.25 - 46.15 | 1.1 times | Fri 01 March 2024 | 45.56 (1.15%) | 45.06 | 44.90 - 45.71 | 1.5889 times | Fri 23 February 2024 | 45.04 (1.58%) | 43.94 | 43.83 - 45.09 | 0.238 times | Fri 16 February 2024 | 44.34 (0.14%) | 44.15 | 43.40 - 44.66 | 0.6433 times | Fri 09 February 2024 | 44.28 (1.3%) | 43.63 | 43.56 - 44.28 | 0.8652 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 43.05 and 45.72
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 45.266666666667 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.39 (-5.91%) | 47.04 | 44.37 - 47.04 | 1.075 times | Thu 28 March 2024 | 47.18 (4.31%) | 45.32 | 45.25 - 47.18 | 1.0138 times | Thu 29 February 2024 | 45.23 (5.83%) | 42.98 | 42.98 - 45.23 | 0.9757 times | Wed 31 January 2024 | 42.74 (2.05%) | 41.55 | 41.25 - 43.40 | 0.9026 times | Fri 29 December 2023 | 41.88 (5.17%) | 39.90 | 39.88 - 42.22 | 1.0368 times | Thu 30 November 2023 | 39.82 (7.74%) | 37.11 | 37.04 - 39.82 | 1.0741 times | Tue 31 October 2023 | 36.96 (-3.62%) | 37.98 | 36.29 - 38.60 | 1.1801 times | Fri 29 September 2023 | 38.35 (-3.96%) | 40.02 | 37.42 - 40.18 | 0.8914 times | Thu 31 August 2023 | 39.93 (-1.09%) | 40.38 | 38.93 - 40.40 | 0.8628 times | Mon 31 July 2023 | 40.37 (2.28%) | 39.26 | 38.56 - 40.50 | 0.9876 times | Fri 30 June 2023 | 39.47 (7.52%) | 36.89 | 36.69 - 39.48 | 1.647 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 45.65 |
| 20 day DMA | 46.12 |
| 35 day DMA | 46.01 |
| 50 day DMA | 45.54 |
| 100 day DMA | 43.65 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 45.06 | 45.32 |
| 12 day EMA | 45.42 | 45.61 | 45.8 |
| 20 day EMA | 45.65 | 45.78 | 45.91 |
| 35 day EMA | 45.56 | 45.63 | 45.69 |
| 50 day EMA | 45.29 | 45.33 | 45.36 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 45.13 | 45.4 |
| 12 day SMA | 45.65 | 45.83 | 46.02 |
| 20 day SMA | 46.12 | 46.23 | 46.31 |
| 35 day SMA | 46.01 | 46.03 | 46.04 |
| 50 day SMA | 45.54 | 45.52 | 45.5 |
| 100 day SMA | 43.65 | 43.6 | 43.55 |
| 150 day SMA | 41.84 | 41.81 | 41.77 |
| 200 day SMA | 41.32 | 41.29 | 41.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.