Login or Join
HomepageMsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciMexico
Strong Daily Stock price targets for MsciMexico MEXX are 28.9 and 30.56
| Daily Target 1 | 27.55 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 29.206666666667 |
| Daily Target 4 | 30.24 |
| Daily Target 5 | 30.87 |
Daily price and volume Msci Mexico
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.62 (0.03%) | 28.89 | 28.17 - 29.83 | 0.3537 times | Wed 24 April 2024 | 29.61 (-3.39%) | 30.68 | 28.97 - 30.68 | 0.7755 times | Tue 23 April 2024 | 30.65 (3.62%) | 29.70 | 29.50 - 30.80 | 1.5918 times | Mon 22 April 2024 | 29.58 (3.75%) | 28.04 | 27.93 - 29.58 | 1.1837 times | Fri 19 April 2024 | 28.51 (-0.14%) | 28.05 | 27.81 - 28.54 | 0.5714 times | Thu 18 April 2024 | 28.55 (-0.07%) | 29.17 | 28.15 - 29.17 | 0.6259 times | Wed 17 April 2024 | 28.57 (-0.38%) | 29.32 | 28.32 - 29.84 | 0.3469 times | Tue 16 April 2024 | 28.68 (-7.03%) | 30.00 | 28.51 - 30.00 | 1.3333 times | Mon 15 April 2024 | 30.85 (-3.86%) | 32.40 | 30.72 - 32.41 | 2.415 times | Fri 12 April 2024 | 32.09 (-5.53%) | 32.81 | 31.94 - 32.90 | 0.8027 times | Thu 11 April 2024 | 33.97 (0.83%) | 33.89 | 33.18 - 33.98 | 0.3469 times |
Weekly price and charts MsciMexico
Strong weekly Stock price targets for MsciMexico MEXX are 28.78 and 31.65
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 29.45 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Msci Mexico
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.62 (3.89%) | 28.04 | 27.93 - 30.80 | 1.0049 times | Fri 19 April 2024 | 28.51 (-11.16%) | 32.40 | 27.81 - 32.41 | 1.362 times | Fri 12 April 2024 | 32.09 (-12.2%) | 37.00 | 31.94 - 37.44 | 0.9314 times | Fri 05 April 2024 | 36.55 (3.98%) | 35.51 | 33.84 - 36.70 | 0.8176 times | Thu 28 March 2024 | 35.15 (7.95%) | 32.92 | 32.31 - 35.67 | 0.8491 times | Fri 22 March 2024 | 32.56 (1.21%) | 32.17 | 30.25 - 33.66 | 0.9856 times | Fri 15 March 2024 | 32.17 (6.17%) | 30.08 | 29.98 - 33.26 | 1.1415 times | Fri 08 March 2024 | 30.30 (-0.33%) | 30.40 | 29.97 - 31.63 | 1.0224 times | Fri 01 March 2024 | 30.40 (-4.34%) | 31.97 | 28.88 - 31.97 | 0.9104 times | Fri 23 February 2024 | 31.78 (-3.7%) | 34.14 | 31.50 - 34.20 | 0.9751 times | Fri 16 February 2024 | 33.00 (-0.9%) | 33.65 | 31.31 - 34.37 | 0.6898 times |
Monthly price and charts MsciMexico
Strong monthly Stock price targets for MsciMexico MEXX are 23.9 and 33.53
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 31.623333333333 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Msci Mexico
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.62 (-15.73%) | 35.51 | 27.81 - 37.44 | 1.097 times | Thu 28 March 2024 | 35.15 (17.28%) | 30.36 | 29.44 - 35.67 | 1.0923 times | Thu 29 February 2024 | 29.97 (-7.61%) | 33.50 | 28.88 - 36.30 | 1.1362 times | Wed 31 January 2024 | 32.44 (-7.53%) | 35.12 | 27.75 - 35.12 | 1.6187 times | Fri 29 December 2023 | 35.08 (25.92%) | 28.00 | 26.44 - 36.84 | 1.1292 times | Thu 30 November 2023 | 27.86 (49.95%) | 18.69 | 18.69 - 27.88 | 1.1033 times | Tue 31 October 2023 | 18.58 (-19.29%) | 23.09 | 16.38 - 23.09 | 1.3082 times | Fri 29 September 2023 | 23.02 (-18.69%) | 29.60 | 22.18 - 29.60 | 0.9813 times | Thu 31 August 2023 | 28.31 (-83.12%) | 166.56 | 28.17 - 166.56 | 0.4144 times | Mon 31 July 2023 | 167.76 (10.95%) | 153.56 | 142.29 - 173.69 | 0.1195 times | Fri 30 June 2023 | 151.20 (14.55%) | 135.88 | 134.35 - 167.08 | 0.16 times |
Indicator Analysis of MsciMexico
Please login to view indicator analysis. or View indicator analysis of MsciMexico MEXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Mexico MEXX
DMA (daily moving average) of Msci Mexico MEXX
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 30.36 |
| 20 day DMA | 32.42 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.06 |
| 100 day DMA | 32.17 |
| 150 day DMA | 28.87 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Msci Mexico MEXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.78 | 29.86 |
| 12 day EMA | 30.53 | 30.7 | 30.9 |
| 20 day EMA | 31.28 | 31.46 | 31.65 |
| 35 day EMA | 31.77 | 31.9 | 32.03 |
| 50 day EMA | 31.95 | 32.04 | 32.14 |
SMA (simple moving average) of Msci Mexico MEXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.38 | 29.17 |
| 12 day SMA | 30.36 | 30.87 | 31.49 |
| 20 day SMA | 32.42 | 32.67 | 32.88 |
| 35 day SMA | 32.26 | 32.29 | 32.32 |
| 50 day SMA | 32.06 | 32.11 | 32.19 |
| 100 day SMA | 32.17 | 32.15 | 32.14 |
| 150 day SMA | 28.87 | 28.84 | 28.81 |
| 200 day SMA | 46.54 | 47.19 | 47.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.