Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 71.67 and 72.53
| Daily Target 1 | 70.97 |
| Daily Target 2 | 71.51 |
| Daily Target 3 | 71.833333333333 |
| Daily Target 4 | 72.37 |
| Daily Target 5 | 72.69 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.04 (-0.51%) | 71.87 | 71.30 - 72.16 | 4.5122 times | Wed 24 April 2024 | 72.41 (0.12%) | 72.18 | 71.92 - 72.55 | 0.4628 times | Tue 23 April 2024 | 72.32 (0.85%) | 71.70 | 71.68 - 72.64 | 0.4727 times | Mon 22 April 2024 | 71.71 (0.94%) | 71.24 | 70.95 - 72.11 | 0.5204 times | Fri 19 April 2024 | 71.04 (0.84%) | 70.32 | 70.31 - 71.09 | 0.6616 times | Thu 18 April 2024 | 70.45 (0.16%) | 70.68 | 70.15 - 71.01 | 0.5649 times | Wed 17 April 2024 | 70.34 (-0.61%) | 71.18 | 70.34 - 71.32 | 0.7219 times | Tue 16 April 2024 | 70.77 (-0.66%) | 70.99 | 70.36 - 71.12 | 0.7277 times | Mon 15 April 2024 | 71.24 (-0.96%) | 72.38 | 70.91 - 72.71 | 0.5964 times | Fri 12 April 2024 | 71.93 (-1.63%) | 72.80 | 71.76 - 72.97 | 0.7592 times | Thu 11 April 2024 | 73.12 (-0.11%) | 73.43 | 72.67 - 73.43 | 0.8312 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 71.5 and 73.19
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 71.876666666667 |
| Weekly Target 4 | 72.8 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.04 (1.41%) | 71.24 | 70.95 - 72.64 | 1.772 times | Fri 19 April 2024 | 71.04 (-1.24%) | 72.38 | 70.15 - 72.71 | 0.9717 times | Fri 12 April 2024 | 71.93 (-3.05%) | 74.51 | 71.76 - 75.11 | 0.9394 times | Fri 05 April 2024 | 74.19 (-2.38%) | 76.16 | 73.68 - 76.16 | 0.7439 times | Thu 28 March 2024 | 76.00 (2.58%) | 74.24 | 74.03 - 76.26 | 0.5041 times | Fri 22 March 2024 | 74.09 (1.4%) | 72.93 | 72.40 - 75.03 | 0.7357 times | Fri 15 March 2024 | 73.07 (-1.12%) | 73.75 | 72.45 - 74.42 | 0.8166 times | Fri 08 March 2024 | 73.90 (1.57%) | 73.03 | 72.76 - 74.75 | 1.4849 times | Fri 01 March 2024 | 72.76 (0.78%) | 72.15 | 71.70 - 72.81 | 1.1222 times | Fri 23 February 2024 | 72.20 (0.29%) | 71.41 | 71.29 - 72.52 | 0.9095 times | Fri 16 February 2024 | 71.99 (0.45%) | 71.75 | 69.93 - 72.88 | 1.2145 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 68.09 and 74.1
| Monthly Target 1 | 66.77 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 72.783333333333 |
| Monthly Target 4 | 75.42 |
| Monthly Target 5 | 78.79 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.04 (-5.21%) | 76.16 | 70.15 - 76.16 | 0.7078 times | Thu 28 March 2024 | 76.00 (4.97%) | 72.50 | 71.97 - 76.26 | 0.6053 times | Thu 29 February 2024 | 72.40 (1.83%) | 71.45 | 69.93 - 72.88 | 1.8351 times | Wed 31 January 2024 | 71.10 (-3.11%) | 73.00 | 69.88 - 73.87 | 1.7894 times | Fri 29 December 2023 | 73.38 (9.75%) | 66.81 | 66.71 - 74.23 | 1.8512 times | Thu 30 November 2023 | 66.86 (9.48%) | 60.98 | 60.54 - 67.22 | 0.5499 times | Tue 31 October 2023 | 61.07 (-5.84%) | 64.73 | 59.67 - 65.22 | 1.1299 times | Fri 29 September 2023 | 64.86 (-6.19%) | 69.61 | 63.63 - 69.98 | 0.4557 times | Thu 31 August 2023 | 69.14 (-3.77%) | 71.57 | 66.62 - 71.74 | 0.4603 times | Mon 31 July 2023 | 71.85 (4.46%) | 68.76 | 67.01 - 72.17 | 0.6154 times | Fri 30 June 2023 | 68.78 (9.14%) | 63.18 | 62.77 - 69.03 | 0.5478 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 71.71 |
| 20 day DMA | 72.93 |
| 35 day DMA | 73.33 |
| 50 day DMA | 73.01 |
| 100 day DMA | 72.35 |
| 150 day DMA | 69.56 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 71.89 | 71.63 |
| 12 day EMA | 72.1 | 72.11 | 72.06 |
| 20 day EMA | 72.45 | 72.49 | 72.5 |
| 35 day EMA | 72.61 | 72.64 | 72.65 |
| 50 day EMA | 72.76 | 72.79 | 72.81 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 71.59 | 71.17 |
| 12 day SMA | 71.71 | 71.96 | 72.15 |
| 20 day SMA | 72.93 | 73.11 | 73.19 |
| 35 day SMA | 73.33 | 73.37 | 73.38 |
| 50 day SMA | 73.01 | 72.98 | 72.99 |
| 100 day SMA | 72.35 | 72.33 | 72.29 |
| 150 day SMA | 69.56 | 69.51 | 69.46 |
| 200 day SMA | 69.38 | 69.38 | 69.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.