FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MARB are 19.39 and 20.02
Daily Target 1 | 18.9 |
Daily Target 2 | 19.25 |
Daily Target 3 | 19.533333333333 |
Daily Target 4 | 19.88 |
Daily Target 5 | 20.16 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 19.59 (-0.1%) | 19.19 | 19.19 - 19.82 | 1.2596 times | Mon 15 April 2024 | 19.61 (-0.2%) | 19.65 | 19.61 - 19.69 | 0.9126 times | Fri 12 April 2024 | 19.65 (-0.46%) | 19.76 | 19.65 - 19.77 | 1.356 times | Thu 11 April 2024 | 19.74 (-0.15%) | 19.76 | 19.74 - 19.79 | 0.5977 times | Wed 10 April 2024 | 19.77 (0%) | 19.80 | 19.76 - 19.81 | 0.5977 times | Tue 09 April 2024 | 19.77 (0.25%) | 19.75 | 19.74 - 19.82 | 0.8483 times | Mon 08 April 2024 | 19.72 (-0.15%) | 19.69 | 19.69 - 19.77 | 1.7802 times | Fri 05 April 2024 | 19.75 (-0.1%) | 19.77 | 19.75 - 19.78 | 0.7326 times | Thu 04 April 2024 | 19.77 (-0.3%) | 19.81 | 19.77 - 19.81 | 0.8098 times | Wed 03 April 2024 | 19.83 (0.1%) | 19.82 | 19.82 - 19.85 | 1.1054 times | Tue 02 April 2024 | 19.81 (-0.05%) | 19.81 | 19.80 - 19.83 | 0.5913 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 19.08 and 19.71
Weekly Target 1 | 18.9 |
Weekly Target 2 | 19.25 |
Weekly Target 3 | 19.533333333333 |
Weekly Target 4 | 19.88 |
Weekly Target 5 | 20.16 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 19.59 (-0.31%) | 19.65 | 19.19 - 19.82 | 0.3544 times | Fri 12 April 2024 | 19.65 (-0.51%) | 19.69 | 19.65 - 19.82 | 0.845 times | Fri 05 April 2024 | 19.75 (-0.25%) | 19.83 | 19.75 - 19.85 | 0.7318 times | Thu 28 March 2024 | 19.80 (0.46%) | 19.73 | 19.73 - 19.87 | 2.1357 times | Fri 22 March 2024 | 19.71 (-0.1%) | 19.70 | 19.60 - 19.80 | 1.5213 times | Fri 15 March 2024 | 19.73 (-0.6%) | 19.86 | 19.65 - 19.91 | 1.0579 times | Fri 08 March 2024 | 19.85 (0.56%) | 19.76 | 19.75 - 19.85 | 0.7255 times | Fri 01 March 2024 | 19.74 (-0.25%) | 19.83 | 19.72 - 19.86 | 1.104 times | Fri 23 February 2024 | 19.79 (0%) | 19.71 | 19.71 - 19.84 | 0.7821 times | Fri 16 February 2024 | 19.79 (0.2%) | 19.69 | 19.69 - 19.81 | 0.7423 times | Fri 09 February 2024 | 19.75 (0.05%) | 19.67 | 19.62 - 19.76 | 1.4584 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 19.06 and 19.72
Monthly Target 1 | 18.88 |
Monthly Target 2 | 19.24 |
Monthly Target 3 | 19.543333333333 |
Monthly Target 4 | 19.9 |
Monthly Target 5 | 20.2 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 19.59 (-1.06%) | 19.83 | 19.19 - 19.85 | 0.3189 times | Thu 28 March 2024 | 19.80 (0.41%) | 19.74 | 19.60 - 19.91 | 0.9173 times | Thu 29 February 2024 | 19.72 (0.05%) | 19.64 | 19.62 - 19.86 | 1.0911 times | Wed 31 January 2024 | 19.71 (-2.23%) | 20.19 | 19.18 - 20.19 | 0.9221 times | Fri 29 December 2023 | 20.16 (0%) | 20.21 | 20.13 - 20.37 | 0.9261 times | Thu 30 November 2023 | 20.16 (0.6%) | 20.00 | 19.96 - 20.21 | 0.6762 times | Tue 31 October 2023 | 20.04 (-0.5%) | 20.19 | 19.97 - 20.21 | 1.3092 times | Fri 29 September 2023 | 20.14 (-0.89%) | 20.35 | 20.02 - 20.45 | 0.6119 times | Thu 31 August 2023 | 20.32 (1.91%) | 19.97 | 19.89 - 20.39 | 1.2611 times | Mon 31 July 2023 | 19.94 (-0.3%) | 20.00 | 19.73 - 20.15 | 1.966 times | Fri 30 June 2023 | 20.00 (1.32%) | 19.74 | 19.55 - 20.00 | 1.3629 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MARB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
DMA period | DMA value |
5 day DMA | 19.67 |
12 day DMA | 19.74 |
20 day DMA | 19.75 |
35 day DMA | 19.76 |
50 day DMA | 19.76 |
100 day DMA | 19.92 |
150 day DMA | 19.99 |
200 day DMA | 20.02 |
EMA (exponential moving average) of First Trust MARB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.65 | 19.68 | 19.72 |
12 day EMA | 19.71 | 19.73 | 19.75 |
20 day EMA | 19.73 | 19.75 | 19.76 |
35 day EMA | 19.74 | 19.75 | 19.76 |
50 day EMA | 19.75 | 19.76 | 19.77 |
SMA (simple moving average) of First Trust MARB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.67 | 19.71 | 19.73 |
12 day SMA | 19.74 | 19.75 | 19.78 |
20 day SMA | 19.75 | 19.75 | 19.76 |
35 day SMA | 19.76 | 19.76 | 19.77 |
50 day SMA | 19.76 | 19.76 | 19.76 |
100 day SMA | 19.92 | 19.92 | 19.93 |
150 day SMA | 19.99 | 20 | 20 |
200 day SMA | 20.02 | 20.03 | 20.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.