Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 43.6 and 43.67
| Daily Target 1 | 43.58 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 43.653333333333 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 43.72 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.63 (-0.21%) | 43.70 | 43.63 - 43.70 | 1.4474 times | Wed 17 April 2024 | 43.72 (-0.25%) | 43.72 | 43.72 - 43.72 | 0.3947 times | Tue 16 April 2024 | 43.83 (-0.66%) | 43.86 | 43.83 - 43.86 | 0.2632 times | Mon 15 April 2024 | 44.12 (-0.79%) | 44.91 | 44.00 - 44.91 | 1.4474 times | Fri 12 April 2024 | 44.47 (-1.38%) | 44.60 | 44.47 - 44.60 | 1.1842 times | Thu 11 April 2024 | 45.09 (0.07%) | 45.07 | 45.00 - 45.09 | 0.7895 times | Wed 10 April 2024 | 45.06 (-1.57%) | 45.29 | 45.00 - 45.29 | 1.7105 times | Tue 09 April 2024 | 45.78 (-0.09%) | 45.44 | 45.44 - 45.78 | 0.9211 times | Mon 08 April 2024 | 45.82 (0.13%) | 45.96 | 45.82 - 45.96 | 0.6579 times | Fri 05 April 2024 | 45.76 (0.79%) | 45.79 | 45.76 - 45.79 | 1.1842 times | Thu 04 April 2024 | 45.40 (-0.79%) | 45.57 | 45.40 - 45.57 | 3.0263 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 42.99 and 44.27
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 44.056666666667 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.63 (-1.89%) | 44.91 | 43.63 - 44.91 | 0.6569 times | Fri 12 April 2024 | 44.47 (-2.82%) | 45.96 | 44.47 - 45.96 | 0.9732 times | Fri 05 April 2024 | 45.76 (-0.91%) | 46.33 | 45.40 - 46.33 | 1.2895 times | Thu 28 March 2024 | 46.18 (1.65%) | 45.33 | 45.21 - 46.18 | 0.5353 times | Fri 22 March 2024 | 45.43 (2.57%) | 44.56 | 44.42 - 45.65 | 0.9489 times | Fri 15 March 2024 | 44.29 (-0.09%) | 44.18 | 44.18 - 44.62 | 0.8516 times | Fri 08 March 2024 | 44.33 (0.89%) | 43.86 | 43.86 - 44.58 | 1.0706 times | Fri 01 March 2024 | 43.94 (1.34%) | 43.38 | 43.25 - 43.94 | 1.1192 times | Fri 23 February 2024 | 43.36 (1.57%) | 42.60 | 42.48 - 43.39 | 0.5839 times | Fri 16 February 2024 | 42.69 (1.26%) | 42.54 | 41.82 - 42.90 | 1.9708 times | Fri 09 February 2024 | 42.16 (0.19%) | 41.50 | 41.46 - 42.17 | 1.3139 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 42.28 and 44.98
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 44.53 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.63 (-5.52%) | 46.33 | 43.63 - 46.33 | 0.6576 times | Thu 28 March 2024 | 46.18 (5.34%) | 43.94 | 43.86 - 46.18 | 0.8001 times | Thu 29 February 2024 | 43.84 (5.38%) | 41.61 | 41.46 - 43.84 | 1.1179 times | Wed 31 January 2024 | 41.60 (-0.36%) | 41.81 | 40.72 - 42.10 | 0.7836 times | Fri 29 December 2023 | 41.75 (4.51%) | 40.17 | 40.04 - 42.37 | 0.822 times | Thu 30 November 2023 | 39.95 (8.18%) | 37.00 | 36.99 - 39.95 | 1.0229 times | Tue 31 October 2023 | 36.93 (-3.22%) | 37.92 | 36.26 - 38.66 | 1.1573 times | Fri 29 September 2023 | 38.16 (-4.41%) | 40.14 | 38.04 - 40.14 | 0.685 times | Thu 31 August 2023 | 39.92 (-2.8%) | 40.84 | 39.16 - 41.02 | 1.1453 times | Mon 31 July 2023 | 41.07 (5.31%) | 39.05 | 38.52 - 41.23 | 1.8084 times | Fri 30 June 2023 | 39.00 (8.33%) | 36.24 | 36.24 - 39.00 | 1.4522 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 44.87 |
| 20 day DMA | 45.18 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.18 |
| 100 day DMA | 42.75 |
| 150 day DMA | 41.2 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 44.2 | 44.44 |
| 12 day EMA | 44.55 | 44.72 | 44.9 |
| 20 day EMA | 44.7 | 44.81 | 44.92 |
| 35 day EMA | 44.42 | 44.47 | 44.51 |
| 50 day EMA | 43.97 | 43.98 | 43.99 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 44.25 | 44.51 |
| 12 day SMA | 44.87 | 45.03 | 45.21 |
| 20 day SMA | 45.18 | 45.26 | 45.31 |
| 35 day SMA | 44.82 | 44.81 | 44.81 |
| 50 day SMA | 44.18 | 44.14 | 44.1 |
| 100 day SMA | 42.75 | 42.7 | 42.66 |
| 150 day SMA | 41.2 | 41.17 | 41.14 |
| 200 day SMA | 40.92 | 40.9 | 40.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.