Login or Join
HomepageMagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MagSilver
Strong Daily Stock price targets for MagSilver MAG are 11.71 and 12.24
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.843333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.37 |
Daily price and volume Mag Silver
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.84 (-4.52%) | 11.65 | 11.58 - 12.11 | 0.8731 times | Fri 19 April 2024 | 12.40 (1.97%) | 12.24 | 12.17 - 12.61 | 0.7105 times | Thu 18 April 2024 | 12.16 (0.16%) | 12.32 | 12.07 - 12.41 | 0.4349 times | Wed 17 April 2024 | 12.14 (4.03%) | 11.86 | 11.83 - 12.28 | 0.9584 times | Tue 16 April 2024 | 11.67 (-1.68%) | 11.68 | 11.46 - 11.84 | 0.8352 times | Mon 15 April 2024 | 11.87 (-0.59%) | 12.00 | 11.72 - 12.08 | 1.0377 times | Fri 12 April 2024 | 11.94 (-2.21%) | 12.78 | 11.80 - 12.87 | 1.7534 times | Thu 11 April 2024 | 12.21 (0.99%) | 12.36 | 11.90 - 12.43 | 0.7878 times | Wed 10 April 2024 | 12.09 (-4.43%) | 12.18 | 12.06 - 12.62 | 1.3049 times | Tue 09 April 2024 | 12.65 (3.6%) | 12.44 | 12.44 - 12.76 | 1.3041 times | Mon 08 April 2024 | 12.21 (0.58%) | 12.48 | 12.03 - 12.58 | 0.9086 times |
Weekly price and charts MagSilver
Strong weekly Stock price targets for MagSilver MAG are 11.71 and 12.24
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Mag Silver
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.84 (-4.52%) | 11.65 | 11.58 - 12.11 | 0.2311 times | Fri 19 April 2024 | 12.40 (3.85%) | 12.00 | 11.46 - 12.61 | 1.0528 times | Fri 12 April 2024 | 11.94 (-1.65%) | 12.48 | 11.80 - 12.87 | 1.604 times | Fri 05 April 2024 | 12.14 (14.74%) | 10.92 | 10.62 - 12.30 | 2.1749 times | Thu 28 March 2024 | 10.58 (15.25%) | 9.30 | 8.97 - 10.60 | 1.0984 times | Fri 22 March 2024 | 9.18 (-2.65%) | 9.47 | 8.94 - 9.81 | 0.9745 times | Fri 15 March 2024 | 9.43 (4.66%) | 9.04 | 8.96 - 9.69 | 0.8725 times | Fri 08 March 2024 | 9.01 (4.28%) | 8.80 | 8.72 - 9.35 | 0.9402 times | Fri 01 March 2024 | 8.64 (-0.23%) | 8.57 | 8.20 - 8.72 | 0.6618 times | Fri 23 February 2024 | 8.66 (-0.8%) | 8.82 | 8.25 - 8.82 | 0.3899 times | Fri 16 February 2024 | 8.73 (-1.58%) | 8.87 | 8.22 - 9.10 | 0.6537 times |
Monthly price and charts MagSilver
Strong monthly Stock price targets for MagSilver MAG are 11.23 and 13.48
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Mag Silver
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.84 (11.91%) | 10.92 | 10.62 - 12.87 | 1.5122 times | Thu 28 March 2024 | 10.58 (27.16%) | 8.43 | 8.20 - 10.60 | 1.2266 times | Thu 29 February 2024 | 8.32 (-7.76%) | 9.07 | 8.22 - 9.43 | 0.6837 times | Wed 31 January 2024 | 9.02 (-13.35%) | 10.51 | 8.87 - 10.56 | 0.92 times | Fri 29 December 2023 | 10.41 (-12.3%) | 11.83 | 10.01 - 12.19 | 1.1279 times | Thu 30 November 2023 | 11.87 (18.58%) | 10.03 | 9.61 - 11.92 | 0.9326 times | Tue 31 October 2023 | 10.01 (-3.47%) | 10.18 | 9.78 - 11.56 | 0.8187 times | Fri 29 September 2023 | 10.37 (-9.19%) | 11.61 | 9.89 - 11.95 | 0.818 times | Thu 31 August 2023 | 11.42 (-5.31%) | 11.54 | 10.64 - 11.85 | 0.8159 times | Mon 31 July 2023 | 12.06 (8.26%) | 11.19 | 10.48 - 12.50 | 1.1445 times | Fri 30 June 2023 | 11.14 (-8.01%) | 12.21 | 10.67 - 13.39 | 2.8939 times |
Indicator Analysis of MagSilver
Please login to view indicator analysis. or View indicator analysis of MagSilver MAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mag Silver MAG
DMA (daily moving average) of Mag Silver MAG
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.11 |
| 20 day DMA | 11.51 |
| 35 day DMA | 10.51 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Mag Silver MAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.15 | 12.03 |
| 12 day EMA | 11.87 | 11.88 | 11.78 |
| 20 day EMA | 11.48 | 11.44 | 11.34 |
| 35 day EMA | 10.84 | 10.78 | 10.68 |
| 50 day EMA | 10.07 | 10 | 9.9 |
SMA (simple moving average) of Mag Silver MAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.05 | 11.96 |
| 12 day SMA | 12.11 | 12.1 | 12.09 |
| 20 day SMA | 11.51 | 11.38 | 11.22 |
| 35 day SMA | 10.51 | 10.42 | 10.3 |
| 50 day SMA | 9.94 | 9.88 | 9.81 |
| 100 day SMA | 10 | 10 | 9.99 |
| 150 day SMA | 10.19 | 10.18 | 10.18 |
| 200 day SMA | 10.45 | 10.45 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.