SP LVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P LVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP LVL are 12.32 and 12.49

Daily Target 112.19
Daily Target 212.28
Daily Target 312.36
Daily Target 412.45
Daily Target 512.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2020 12.37 (0.81%) 12.27 12.27 - 12.44 2.25 times
Thu 13 February 2020 12.27 (-0.57%) 12.41 12.22 - 12.41 0.9783 times
Wed 12 February 2020 12.34 (0.08%) 12.31 12.30 - 12.36 1.7283 times
Tue 11 February 2020 12.33 (0.24%) 12.40 12.33 - 12.40 0.8478 times
Mon 10 February 2020 12.30 (0.33%) 12.33 12.30 - 12.33 0.8261 times
Fri 07 February 2020 12.26 (-0.41%) 12.26 12.26 - 12.29 0.0543 times
Thu 06 February 2020 12.31 (0.08%) 12.30 12.29 - 12.34 0.4239 times
Wed 05 February 2020 12.30 (-0.4%) 12.23 12.23 - 12.33 2.3478 times
Fri 24 January 2020 12.35 (-0.08%) 12.35 12.35 - 12.35 0.0109 times
Thu 23 January 2020 12.36 (-0.08%) 12.36 12.25 - 12.36 0.5326 times
Wed 22 January 2020 12.37 (0.32%) 12.41 12.36 - 12.41 0.4239 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP LVL are 12.3 and 12.52

Weekly Target 112.12
Weekly Target 212.25
Weekly Target 312.343333333333
Weekly Target 412.47
Weekly Target 512.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2020 12.37 (0.9%) 12.33 12.22 - 12.44 1.2491 times
Fri 07 February 2020 12.26 (-0.73%) 12.23 12.23 - 12.34 0.5324 times
Fri 24 January 2020 12.35 (-0.16%) 12.34 12.25 - 12.41 0.2826 times
Fri 17 January 2020 12.37 (1.64%) 12.20 12.16 - 12.38 3.0429 times
Fri 10 January 2020 12.17 (0.08%) 12.18 12.08 - 12.24 1.0157 times
Fri 03 January 2020 12.16 (-0.57%) 12.23 12.08 - 12.27 0.9256 times
Fri 27 December 2019 12.23 (-0.33%) 12.10 12.10 - 12.25 1.1529 times
Fri 20 December 2019 12.27 (1.4%) 12.20 12.13 - 12.27 1.1406 times
Fri 29 November 2019 12.10 (0.58%) 12.08 12.05 - 12.12 0.0983 times
Fri 22 November 2019 12.03 (-0.33%) 12.07 12.00 - 12.13 0.56 times
Fri 15 November 2019 12.07 (0%) 12.06 12.00 - 12.10 0.2048 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP LVL are 12.3 and 12.52

Monthly Target 112.12
Monthly Target 212.25
Monthly Target 312.343333333333
Monthly Target 412.47
Monthly Target 512.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2020 12.37 (0.16%) 12.23 12.22 - 12.44 0.7092 times
Fri 24 January 2020 12.35 (1.06%) 12.25 12.08 - 12.41 1.9655 times
Tue 31 December 2019 12.22 (0.99%) 12.20 12.10 - 12.27 1.0443 times
Fri 29 November 2019 12.10 (0.92%) 12.02 12.00 - 12.15 0.6159 times
Thu 31 October 2019 11.99 (1.27%) 11.82 11.53 - 11.99 0.4321 times
Mon 30 September 2019 11.84 (2.16%) 11.57 11.52 - 11.96 1.112 times
Fri 30 August 2019 11.59 (-0.43%) 11.70 11.33 - 11.71 1.3158 times
Wed 31 July 2019 11.64 (-1.27%) 11.85 11.64 - 11.96 0.9628 times
Fri 28 June 2019 11.79 (4.06%) 11.38 11.33 - 11.97 0.8609 times
Fri 31 May 2019 11.33 (-2.5%) 11.56 11.28 - 11.62 0.9815 times
Tue 30 April 2019 11.62 (2.38%) 11.41 11.32 - 11.62 0.8275 times

monthly chart SP

DMA SMA EMA moving averages of S P LVL

DMA (daily moving average) of S P LVL

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.32
20 day DMA 12.3
35 day DMA 12.26
50 day DMA 12.2
100 day DMA 11.94
150 day DMA 11.87
200 day DMA 11.75

EMA (exponential moving average) of S P LVL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.312.32
12 day EMA12.3112.312.31
20 day EMA12.2912.2812.28
35 day EMA12.2612.2512.25
50 day EMA12.2112.212.2

SMA (simple moving average) of S P LVL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.312.31
12 day SMA12.3212.3212.33
20 day SMA12.312.2912.28
35 day SMA12.2612.2512.25
50 day SMA12.212.212.19
100 day SMA11.9411.9411.93
150 day SMA11.8711.8611.86
200 day SMA11.7511.7411.74
Back to top | Use Dark Theme