Login or Join
Homepage15Year LTPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
15 Year LTPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15Year
Strong Daily Stock price targets for 15Year LTPZ are 52.54 and 52.82
| Daily Target 1 | 52.32 |
| Daily Target 2 | 52.48 |
| Daily Target 3 | 52.596666666667 |
| Daily Target 4 | 52.76 |
| Daily Target 5 | 52.88 |
Daily price and volume 15 Year
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 52.65 (-0.21%) | 52.48 | 52.43 - 52.71 | 0.6973 times | Fri 19 April 2024 | 52.76 (0.48%) | 52.89 | 52.68 - 52.90 | 1.0092 times | Thu 18 April 2024 | 52.51 (-0.27%) | 52.65 | 52.29 - 52.65 | 1.0612 times | Wed 17 April 2024 | 52.65 (0.82%) | 52.38 | 52.16 - 52.71 | 0.7619 times | Tue 16 April 2024 | 52.22 (-0.74%) | 52.13 | 51.98 - 52.39 | 1.4889 times | Mon 15 April 2024 | 52.61 (-1.29%) | 52.75 | 52.37 - 52.77 | 0.812 times | Fri 12 April 2024 | 53.30 (0.7%) | 53.44 | 53.30 - 53.67 | 0.9249 times | Thu 11 April 2024 | 52.93 (-0.56%) | 53.33 | 52.83 - 53.34 | 1.4707 times | Wed 10 April 2024 | 53.23 (-2.01%) | 53.94 | 53.17 - 53.98 | 1.4117 times | Tue 09 April 2024 | 54.32 (0.74%) | 54.19 | 54.18 - 54.41 | 0.362 times | Mon 08 April 2024 | 53.92 (0.15%) | 53.73 | 53.69 - 53.98 | 0.6747 times |
Weekly price and charts 15Year
Strong weekly Stock price targets for 15Year LTPZ are 52.54 and 52.82
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 52.596666666667 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for 15 Year
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 52.65 (-0.21%) | 52.48 | 52.43 - 52.71 | 0.3169 times | Fri 19 April 2024 | 52.76 (-1.01%) | 52.75 | 51.98 - 52.90 | 2.3326 times | Fri 12 April 2024 | 53.30 (-1%) | 53.73 | 52.83 - 54.41 | 2.2012 times | Fri 05 April 2024 | 53.84 (-3.1%) | 54.76 | 53.59 - 54.99 | 1.1615 times | Thu 28 March 2024 | 55.56 (0.36%) | 55.25 | 54.75 - 55.78 | 0.7496 times | Fri 22 March 2024 | 55.36 (1.58%) | 54.39 | 54.11 - 55.56 | 0.6425 times | Fri 15 March 2024 | 54.50 (-3.01%) | 56.25 | 54.37 - 56.26 | 0.7937 times | Fri 08 March 2024 | 56.19 (1.06%) | 55.23 | 55.23 - 56.62 | 0.6391 times | Fri 01 March 2024 | 55.60 (1.28%) | 54.96 | 54.35 - 55.67 | 0.6302 times | Fri 23 February 2024 | 54.90 (0.73%) | 54.41 | 54.11 - 55.03 | 0.5328 times | Fri 16 February 2024 | 54.50 (-0.4%) | 54.72 | 53.99 - 54.82 | 0.7355 times |
Monthly price and charts 15Year
Strong monthly Stock price targets for 15Year LTPZ are 50.81 and 53.82
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 53.206666666667 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes 15 Year
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 52.65 (-5.24%) | 54.76 | 51.98 - 54.99 | 0.9352 times | Thu 28 March 2024 | 55.56 (0.63%) | 55.01 | 54.11 - 56.62 | 0.4568 times | Thu 29 February 2024 | 55.21 (-2.23%) | 57.18 | 53.99 - 57.77 | 0.5578 times | Wed 31 January 2024 | 56.47 (-0.37%) | 56.37 | 54.70 - 56.87 | 2.0004 times | Fri 29 December 2023 | 56.68 (6%) | 53.38 | 53.38 - 57.99 | 1.7315 times | Thu 30 November 2023 | 53.47 (6.79%) | 50.07 | 50.07 - 54.04 | 1.291 times | Tue 31 October 2023 | 50.07 (-4.72%) | 51.98 | 49.36 - 52.25 | 0.8391 times | Fri 29 September 2023 | 52.55 (-7.06%) | 55.85 | 51.51 - 55.90 | 0.9133 times | Thu 31 August 2023 | 56.54 (-3.42%) | 57.84 | 54.17 - 57.87 | 0.6942 times | Mon 31 July 2023 | 58.54 (-2.5%) | 59.94 | 57.48 - 60.22 | 0.5807 times | Fri 30 June 2023 | 60.04 (0.07%) | 59.81 | 58.69 - 60.65 | 0.4719 times |
Indicator Analysis of 15Year
Please login to view indicator analysis. or View indicator analysis of 15Year LTPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 15 Year LTPZ
DMA (daily moving average) of 15 Year LTPZ
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 53.08 |
| 20 day DMA | 53.75 |
| 35 day DMA | 54.43 |
| 50 day DMA | 54.49 |
| 100 day DMA | 55.16 |
| 150 day DMA | 54.09 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of 15 Year LTPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.72 | 52.7 |
| 12 day EMA | 53.09 | 53.17 | 53.25 |
| 20 day EMA | 53.5 | 53.59 | 53.68 |
| 35 day EMA | 53.95 | 54.03 | 54.11 |
| 50 day EMA | 54.36 | 54.43 | 54.5 |
SMA (simple moving average) of 15 Year LTPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.55 | 52.66 |
| 12 day SMA | 53.08 | 53.24 | 53.35 |
| 20 day SMA | 53.75 | 53.88 | 53.99 |
| 35 day SMA | 54.43 | 54.51 | 54.58 |
| 50 day SMA | 54.49 | 54.54 | 54.58 |
| 100 day SMA | 55.16 | 55.18 | 55.18 |
| 150 day SMA | 54.09 | 54.11 | 54.12 |
| 200 day SMA | 54.74 | 54.77 | 54.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.