LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LairdSuperfood

Strong Daily Stock price targets for LairdSuperfood LSF are 1.97 and 2.14

Daily Target 11.93
Daily Target 22
Daily Target 32.0966666666667
Daily Target 42.17
Daily Target 52.27

Daily price and volume Laird Superfood

Date Closing Open Range Volume
Wed 24 April 2024 2.08 (-1.89%) 2.15 2.02 - 2.19 0.3883 times
Tue 23 April 2024 2.12 (-6.19%) 2.22 2.11 - 2.39 0.5781 times
Mon 22 April 2024 2.26 (0.44%) 2.24 2.21 - 2.33 0.2035 times
Fri 19 April 2024 2.25 (4.17%) 2.15 2.10 - 2.32 0.3401 times
Thu 18 April 2024 2.16 (-5.26%) 2.28 2.05 - 2.38 1.3734 times
Wed 17 April 2024 2.28 (2.7%) 2.24 2.23 - 2.47 1.4611 times
Tue 16 April 2024 2.22 (1.37%) 2.17 2.11 - 2.27 1.5676 times
Mon 15 April 2024 2.19 (-4.37%) 2.18 2.13 - 2.30 1.7739 times
Fri 12 April 2024 2.29 (-11.92%) 2.60 2.26 - 2.60 1.2835 times
Thu 11 April 2024 2.60 (0.78%) 2.60 2.49 - 2.69 1.0304 times
Wed 10 April 2024 2.58 (-6.52%) 2.73 2.51 - 2.88 3.22 times

Daily chart LairdSuperfood

Weekly price and charts LairdSuperfood

Strong weekly Stock price targets for LairdSuperfood LSF are 1.87 and 2.24

Weekly Target 11.79
Weekly Target 21.94
Weekly Target 32.1633333333333
Weekly Target 42.31
Weekly Target 52.53

Weekly price and volumes for Laird Superfood

Date Closing Open Range Volume
Wed 24 April 2024 2.08 (-7.56%) 2.24 2.02 - 2.39 0.0484 times
Fri 19 April 2024 2.25 (-1.75%) 2.18 2.05 - 2.47 0.2698 times
Fri 12 April 2024 2.29 (0.44%) 2.45 2.25 - 2.88 0.4108 times
Fri 05 April 2024 2.28 (-5%) 2.40 2.16 - 2.79 0.3947 times
Thu 28 March 2024 2.40 (-18.64%) 3.01 2.35 - 3.29 0.3426 times
Fri 22 March 2024 2.95 (-8.1%) 3.30 2.26 - 3.48 1.0537 times
Fri 15 March 2024 3.21 (277.65%) 0.81 0.78 - 3.25 7.3748 times
Fri 08 March 2024 0.85 (3.66%) 0.82 0.76 - 0.87 0.0347 times
Fri 01 March 2024 0.82 (12.33%) 0.74 0.71 - 0.82 0.0378 times
Fri 23 February 2024 0.73 (-8.75%) 0.77 0.72 - 0.83 0.0327 times
Fri 16 February 2024 0.80 (6.67%) 0.73 0.72 - 0.83 0.0204 times

weekly chart LairdSuperfood

Monthly price and charts LairdSuperfood

Strong monthly Stock price targets for LairdSuperfood LSF are 1.62 and 2.48

Monthly Target 11.47
Monthly Target 21.77
Monthly Target 32.3266666666667
Monthly Target 42.63
Monthly Target 53.19

Monthly price and volumes Laird Superfood

Date Closing Open Range Volume
Wed 24 April 2024 2.08 (-13.33%) 2.40 2.02 - 2.88 0.8739 times
Thu 28 March 2024 2.40 (200%) 0.80 0.76 - 3.48 6.8589 times
Thu 29 February 2024 0.80 (-13.98%) 0.92 0.71 - 0.93 0.1162 times
Wed 31 January 2024 0.93 (2.2%) 0.98 0.88 - 1.05 0.1163 times
Fri 29 December 2023 0.91 (-13.33%) 1.02 0.84 - 1.15 0.2418 times
Thu 30 November 2023 1.05 (34.62%) 0.80 0.71 - 1.05 0.1059 times
Tue 31 October 2023 0.78 (-24.27%) 1.07 0.76 - 1.08 0.0895 times
Fri 29 September 2023 1.03 (0.98%) 1.09 0.97 - 1.11 0.0668 times
Thu 31 August 2023 1.02 (-16.39%) 1.25 0.94 - 1.31 0.1344 times
Mon 31 July 2023 1.22 (52.5%) 0.86 0.77 - 1.44 1.3962 times
Fri 30 June 2023 0.80 (23.08%) 0.67 0.65 - 0.96 0.111 times

monthly chart LairdSuperfood

DMA SMA EMA moving averages of Laird Superfood LSF

DMA (daily moving average) of Laird Superfood LSF

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.32
20 day DMA 2.37
35 day DMA 2.25
50 day DMA 1.81
100 day DMA 1.38
150 day DMA 1.21
200 day DMA 1.18

EMA (exponential moving average) of Laird Superfood LSF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.212.26
12 day EMA2.262.292.32
20 day EMA2.262.282.3
35 day EMA2.022.022.01
50 day EMA1.761.751.73

SMA (simple moving average) of Laird Superfood LSF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.212.23
12 day SMA2.322.342.35
20 day SMA2.372.412.45
35 day SMA2.252.212.17
50 day SMA1.811.781.76
100 day SMA1.381.371.36
150 day SMA1.211.21.2
200 day SMA1.181.171.17
Back to top | Use Dark Theme