Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 35.71 and 36.31
| Daily Target 1 | 35.58 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 36.183333333333 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.78 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.07 (-0.14%) | 36.45 | 35.94 - 36.54 | 0.5 times | Tue 23 April 2024 | 36.12 (2.85%) | 35.71 | 35.71 - 36.28 | 0.7245 times | Mon 22 April 2024 | 35.12 (1.71%) | 34.82 | 34.67 - 35.26 | 0.4592 times | Fri 19 April 2024 | 34.53 (-3.09%) | 35.40 | 34.44 - 35.60 | 3.102 times | Thu 18 April 2024 | 35.63 (-0.22%) | 35.88 | 35.63 - 36.03 | 0.1429 times | Wed 17 April 2024 | 35.71 (-1.81%) | 36.19 | 35.71 - 36.19 | 0.9184 times | Tue 16 April 2024 | 36.37 (0.25%) | 36.14 | 36.08 - 36.45 | 0.6633 times | Mon 15 April 2024 | 36.28 (-2.97%) | 37.63 | 36.27 - 37.63 | 1.3878 times | Fri 12 April 2024 | 37.39 (-2.07%) | 37.71 | 37.27 - 37.83 | 1.1633 times | Thu 11 April 2024 | 38.18 (1.49%) | 37.93 | 37.72 - 38.19 | 0.9388 times | Wed 10 April 2024 | 37.62 (-0.97%) | 37.47 | 37.18 - 37.72 | 0.6939 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 35.37 and 37.24
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 35.76 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.07 (4.46%) | 34.82 | 34.67 - 36.54 | 0.2725 times | Fri 19 April 2024 | 34.53 (-7.65%) | 37.63 | 34.44 - 37.63 | 1.0059 times | Fri 12 April 2024 | 37.39 (-1.16%) | 37.95 | 37.18 - 38.23 | 0.8837 times | Fri 05 April 2024 | 37.83 (-3.22%) | 39.23 | 37.22 - 39.23 | 0.8044 times | Thu 28 March 2024 | 39.09 (-0.61%) | 39.03 | 38.48 - 39.58 | 0.8804 times | Fri 22 March 2024 | 39.33 (2.9%) | 38.48 | 37.61 - 39.78 | 0.9465 times | Fri 15 March 2024 | 38.22 (-4.33%) | 39.55 | 38.12 - 40.26 | 0.5385 times | Fri 08 March 2024 | 39.95 (-0.75%) | 40.35 | 38.34 - 41.48 | 1.6221 times | Fri 01 March 2024 | 40.25 (0.68%) | 40.20 | 39.70 - 40.97 | 1.0638 times | Fri 23 February 2024 | 39.98 (-2.15%) | 40.58 | 37.62 - 40.58 | 1.9822 times | Fri 16 February 2024 | 40.86 (-0.85%) | 41.42 | 38.80 - 41.73 | 1.1761 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 32.86 and 37.65
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 36.58 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.07 (-7.73%) | 39.23 | 34.44 - 39.23 | 0.6985 times | Thu 28 March 2024 | 39.09 (-3.24%) | 40.07 | 37.61 - 41.48 | 0.9961 times | Thu 29 February 2024 | 40.40 (7.42%) | 38.04 | 37.53 - 41.73 | 1.3667 times | Wed 31 January 2024 | 37.61 (-1.57%) | 37.84 | 35.26 - 39.29 | 1.1419 times | Fri 29 December 2023 | 38.21 (15.68%) | 33.60 | 33.60 - 38.90 | 1.2193 times | Thu 30 November 2023 | 33.03 (18.98%) | 27.80 | 27.66 - 33.41 | 0.5538 times | Tue 31 October 2023 | 27.76 (-6.78%) | 29.76 | 27.11 - 30.61 | 0.687 times | Fri 29 September 2023 | 29.78 (-3.81%) | 31.37 | 28.73 - 32.12 | 0.5822 times | Thu 31 August 2023 | 30.96 (-7.66%) | 33.39 | 28.17 - 33.48 | 1.3523 times | Mon 31 July 2023 | 33.53 (4.98%) | 32.19 | 30.98 - 34.60 | 1.4021 times | Fri 30 June 2023 | 31.94 (3.27%) | 30.34 | 30.00 - 33.64 | 3.8858 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 36.42 |
| 20 day DMA | 37.16 |
| 35 day DMA | 38.07 |
| 50 day DMA | 38.67 |
| 100 day DMA | 38.13 |
| 150 day DMA | 35.41 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.7 | 35.49 |
| 12 day EMA | 36.32 | 36.37 | 36.41 |
| 20 day EMA | 36.92 | 37.01 | 37.1 |
| 35 day EMA | 37.72 | 37.82 | 37.92 |
| 50 day EMA | 38.47 | 38.57 | 38.67 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.42 | 35.47 |
| 12 day SMA | 36.42 | 36.58 | 36.72 |
| 20 day SMA | 37.16 | 37.31 | 37.47 |
| 35 day SMA | 38.07 | 38.14 | 38.25 |
| 50 day SMA | 38.67 | 38.77 | 38.87 |
| 100 day SMA | 38.13 | 38.11 | 38.08 |
| 150 day SMA | 35.41 | 35.36 | 35.32 |
| 200 day SMA | 34.32 | 34.31 | 34.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.