Login or Join
HomepageEtracsMonthly LRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly LRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly LRET are 8.11 and 8.69
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.5933333333333 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9.17 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 26 March 2020 | 8.40 (0%) | 8.50 | 8.40 - 8.98 | 0.6926 times | Wed 25 March 2020 | 8.40 (8.25%) | 8.00 | 8.00 - 8.49 | 0.2196 times | Tue 24 March 2020 | 7.76 (13.95%) | 7.10 | 7.10 - 7.81 | 0.3885 times | Mon 23 March 2020 | 6.81 (-19.41%) | 6.81 | 6.81 - 8.00 | 0.0676 times | Fri 20 March 2020 | 8.45 (9.03%) | 8.50 | 8.30 - 8.50 | 0.0845 times | Thu 19 March 2020 | 7.75 (-11.33%) | 6.99 | 5.59 - 9.60 | 4.7128 times | Wed 18 March 2020 | 8.74 (-29.8%) | 10.09 | 8.13 - 10.63 | 1.8074 times | Tue 17 March 2020 | 12.45 (8.17%) | 10.91 | 10.80 - 12.62 | 0.6588 times | Mon 16 March 2020 | 11.51 (-37.75%) | 13.50 | 11.51 - 14.02 | 0.6588 times | Fri 13 March 2020 | 18.49 (19.6%) | 16.51 | 15.65 - 18.49 | 0.7095 times | Thu 12 March 2020 | 15.46 (-23.58%) | 19.91 | 15.37 - 19.91 | 0.8446 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly LRET are 7.61 and 9.78
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 26 March 2020 | 8.40 (-0.59%) | 6.81 | 6.81 - 8.98 | 0.93 times | Fri 20 March 2020 | 8.45 (-54.3%) | 13.50 | 5.59 - 14.02 | 5.3846 times | Fri 13 March 2020 | 18.49 (-27.32%) | 24.39 | 15.37 - 24.39 | 1.9059 times | Fri 06 March 2020 | 25.44 (-18.8%) | 27.39 | 24.95 - 27.39 | 0.0918 times | Fri 14 February 2020 | 31.33 (5.99%) | 30.00 | 30.00 - 31.33 | 0.1148 times | Fri 07 February 2020 | 29.56 (-0.1%) | 29.39 | 29.32 - 30.58 | 0.0689 times | Fri 24 January 2020 | 29.59 (1.27%) | 29.24 | 29.24 - 29.78 | 0.1263 times | Fri 17 January 2020 | 29.22 (5.49%) | 28.05 | 28.02 - 29.22 | 0.2067 times | Fri 10 January 2020 | 27.70 (-1.11%) | 28.10 | 27.53 - 28.10 | 0.0574 times | Fri 03 January 2020 | 28.01 (0.65%) | 27.65 | 27.27 - 28.34 | 1.1137 times | Fri 27 December 2019 | 27.83 (0.87%) | 27.53 | 26.00 - 27.83 | 0.5511 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly LRET are -3.91 and 17.9
| Monthly Target 1 | -8.01 |
| Monthly Target 2 | 0.2 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 26 March 2020 | 8.40 (-73.19%) | 27.39 | 5.59 - 27.39 | 1.6399 times | Fri 14 February 2020 | 31.33 (5.88%) | 29.39 | 29.32 - 31.33 | 0.0362 times | Fri 24 January 2020 | 29.59 (4.41%) | 27.27 | 27.27 - 29.78 | 0.0815 times | Tue 31 December 2019 | 28.34 (-2.38%) | 26.60 | 26.00 - 28.34 | 0.3873 times | Fri 29 November 2019 | 29.03 (-3.52%) | 30.17 | 27.52 - 30.18 | 0.5889 times | Thu 31 October 2019 | 30.09 (1.31%) | 29.19 | 28.73 - 30.52 | 0.2831 times | Mon 30 September 2019 | 29.70 (4.61%) | 28.44 | 28.15 - 29.79 | 1.1461 times | Fri 30 August 2019 | 28.39 (6.45%) | 26.41 | 25.86 - 28.39 | 0.9354 times | Wed 31 July 2019 | 26.67 (1.37%) | 26.49 | 25.83 - 28.44 | 3.0464 times | Fri 28 June 2019 | 26.31 (1.47%) | 26.01 | 25.33 - 28.46 | 1.855 times | Fri 31 May 2019 | 25.93 (-0.31%) | 26.02 | 25.12 - 27.10 | 1.7237 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly LRET on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly LRET
DMA (daily moving average) of Etracs Monthly LRET
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 11.2 |
| 20 day DMA | 17.53 |
| 35 day DMA | 22.54 |
| 50 day DMA | 24.06 |
| 100 day DMA | 26.4 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Etracs Monthly LRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.63 | 8.74 |
| 12 day EMA | 11.8 | 12.42 | 13.15 |
| 20 day EMA | 15.32 | 16.05 | 16.85 |
| 35 day EMA | 19.18 | 19.81 | 20.48 |
| 50 day EMA | 22.8 | 23.39 | 24 |
SMA (simple moving average) of Etracs Monthly LRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.83 | 7.9 |
| 12 day SMA | 11.2 | 12.44 | 13.55 |
| 20 day SMA | 17.53 | 18.62 | 19.7 |
| 35 day SMA | 22.54 | 23.08 | 23.64 |
| 50 day SMA | 24.06 | 24.42 | 24.79 |
| 100 day SMA | 26.4 | 26.6 | 26.8 |
| 150 day SMA | 26.64 | 26.77 | 26.89 |
| 200 day SMA | 26.55 | 26.64 | 26.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.