Login or Join
HomepageIsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInflation
Strong Daily Stock price targets for IsharesInflation LQDI are 25.38 and 25.49
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.4 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.51 |
Daily price and volume Ishares Inflation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.41 (-0.35%) | 25.35 | 25.34 - 25.45 | 0.7239 times | Tue 23 April 2024 | 25.50 (0.16%) | 25.50 | 25.48 - 25.52 | 0.2189 times | Mon 22 April 2024 | 25.46 (0.2%) | 25.43 | 25.39 - 25.49 | 1.1953 times | Fri 19 April 2024 | 25.41 (0.12%) | 25.48 | 25.41 - 25.49 | 0.6061 times | Thu 18 April 2024 | 25.38 (-0.16%) | 25.36 | 25.30 - 25.38 | 1.0943 times | Wed 17 April 2024 | 25.42 (0.36%) | 25.35 | 25.35 - 25.48 | 0.6229 times | Tue 16 April 2024 | 25.33 (-0.16%) | 25.39 | 25.33 - 25.39 | 0.4714 times | Mon 15 April 2024 | 25.37 (-1.05%) | 25.45 | 25.36 - 25.45 | 0.6229 times | Fri 12 April 2024 | 25.64 (0.2%) | 25.79 | 25.59 - 25.79 | 1.835 times | Thu 11 April 2024 | 25.59 (-0.12%) | 25.73 | 25.58 - 25.73 | 2.6094 times | Wed 10 April 2024 | 25.62 (-1.08%) | 25.76 | 25.59 - 25.76 | 1.2626 times |
Weekly price and charts IsharesInflation
Strong weekly Stock price targets for IsharesInflation LQDI are 25.29 and 25.47
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.423333333333 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Ishares Inflation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.41 (0%) | 25.43 | 25.34 - 25.52 | 0.292 times | Fri 19 April 2024 | 25.41 (-0.9%) | 25.45 | 25.30 - 25.49 | 0.4667 times | Fri 12 April 2024 | 25.64 (-0.47%) | 25.81 | 25.58 - 25.95 | 1.1678 times | Fri 05 April 2024 | 25.76 (-1.49%) | 26.00 | 25.70 - 26.01 | 1.4115 times | Thu 28 March 2024 | 26.15 (0.23%) | 26.18 | 25.91 - 26.18 | 0.8897 times | Fri 22 March 2024 | 26.09 (1.28%) | 25.91 | 25.72 - 26.12 | 0.8161 times | Fri 15 March 2024 | 25.76 (-0.96%) | 26.02 | 25.70 - 26.04 | 1.7172 times | Fri 08 March 2024 | 26.01 (0.35%) | 25.83 | 25.72 - 26.08 | 2.2667 times | Fri 01 March 2024 | 25.92 (0.54%) | 25.84 | 25.67 - 25.92 | 0.6207 times | Fri 23 February 2024 | 25.78 (0.35%) | 25.69 | 25.69 - 25.83 | 0.3517 times | Fri 16 February 2024 | 25.69 (-0.12%) | 25.72 | 25.57 - 25.80 | 1.7448 times |
Monthly price and charts IsharesInflation
Strong monthly Stock price targets for IsharesInflation LQDI are 25 and 25.71
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.573333333333 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.41 (-2.83%) | 26.00 | 25.30 - 26.01 | 0.6081 times | Thu 28 March 2024 | 26.15 (1.51%) | 25.79 | 25.68 - 26.18 | 1.0612 times | Thu 29 February 2024 | 25.76 (-1.72%) | 26.28 | 25.57 - 26.37 | 0.7525 times | Wed 31 January 2024 | 26.21 (-0.11%) | 26.15 | 25.84 - 26.33 | 0.6005 times | Fri 29 December 2023 | 26.24 (3.14%) | 25.49 | 25.38 - 26.41 | 1.4653 times | Thu 30 November 2023 | 25.44 (5.21%) | 24.35 | 24.30 - 25.60 | 0.5151 times | Tue 31 October 2023 | 24.18 (-1.87%) | 24.55 | 24.00 - 24.58 | 0.5666 times | Fri 29 September 2023 | 24.64 (-3.07%) | 25.36 | 24.55 - 25.43 | 2.1085 times | Thu 31 August 2023 | 25.42 (-2%) | 25.88 | 24.87 - 25.90 | 1.1575 times | Mon 31 July 2023 | 25.94 (0.58%) | 25.91 | 25.26 - 26.07 | 1.1646 times | Fri 30 June 2023 | 25.79 (0.98%) | 25.53 | 25.32 - 25.80 | 2.5914 times |
Indicator Analysis of IsharesInflation
Please login to view indicator analysis. or View indicator analysis of IsharesInflation LQDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.89 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.46 | 25.44 |
| 12 day EMA | 25.51 | 25.53 | 25.54 |
| 20 day EMA | 25.6 | 25.62 | 25.63 |
| 35 day EMA | 25.67 | 25.69 | 25.7 |
| 50 day EMA | 25.74 | 25.75 | 25.76 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.43 | 25.4 |
| 12 day SMA | 25.5 | 25.54 | 25.56 |
| 20 day SMA | 25.67 | 25.69 | 25.72 |
| 35 day SMA | 25.77 | 25.79 | 25.8 |
| 50 day SMA | 25.77 | 25.77 | 25.78 |
| 100 day SMA | 25.89 | 25.9 | 25.89 |
| 150 day SMA | 25.48 | 25.48 | 25.47 |
| 200 day SMA | 25.45 | 25.46 | 25.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.