Login or Join
HomepageIsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 92.95 and 93.45
| Daily Target 1 | 92.86 |
| Daily Target 2 | 93.04 |
| Daily Target 3 | 93.363333333333 |
| Daily Target 4 | 93.54 |
| Daily Target 5 | 93.86 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 93.21 (-0.43%) | 93.69 | 93.19 - 93.69 | 1.7742 times | Fri 12 April 2024 | 93.61 (-0.1%) | 93.71 | 93.48 - 93.71 | 0.8798 times | Thu 11 April 2024 | 93.70 (-0.04%) | 93.79 | 93.63 - 93.80 | 0.4289 times | Wed 10 April 2024 | 93.74 (-0.05%) | 93.82 | 93.70 - 93.88 | 0.9164 times | Tue 09 April 2024 | 93.79 (0.05%) | 93.77 | 93.72 - 93.87 | 0.5828 times | Mon 08 April 2024 | 93.74 (0.21%) | 93.61 | 93.61 - 93.83 | 1.063 times | Fri 05 April 2024 | 93.54 (0.19%) | 93.47 | 93.43 - 93.58 | 0.6782 times | Thu 04 April 2024 | 93.36 (-0.2%) | 93.62 | 93.32 - 93.65 | 1.8548 times | Wed 03 April 2024 | 93.55 (0.07%) | 93.49 | 93.49 - 93.66 | 0.9457 times | Tue 02 April 2024 | 93.48 (-0.55%) | 93.42 | 93.27 - 93.51 | 0.8761 times | Mon 01 April 2024 | 94.00 (-0.04%) | 94.04 | 93.99 - 94.10 | 0.6158 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 92.95 and 93.45
| Weekly Target 1 | 92.86 |
| Weekly Target 2 | 93.04 |
| Weekly Target 3 | 93.363333333333 |
| Weekly Target 4 | 93.54 |
| Weekly Target 5 | 93.86 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 93.21 (-0.43%) | 93.69 | 93.19 - 93.69 | 0.4875 times | Fri 12 April 2024 | 93.61 (0.07%) | 93.61 | 93.48 - 93.88 | 1.0637 times | Fri 05 April 2024 | 93.54 (-0.53%) | 94.04 | 93.27 - 94.10 | 1.3658 times | Thu 28 March 2024 | 94.04 (0.09%) | 94.00 | 93.76 - 94.13 | 1.0294 times | Fri 22 March 2024 | 93.96 (0.29%) | 93.85 | 93.58 - 94.07 | 0.9398 times | Fri 15 March 2024 | 93.69 (0.57%) | 93.13 | 93.13 - 93.75 | 0.9116 times | Fri 08 March 2024 | 93.16 (-0.37%) | 92.99 | 92.82 - 93.27 | 1.0062 times | Fri 01 March 2024 | 93.51 (-0.29%) | 93.71 | 93.21 - 93.71 | 1.1614 times | Fri 23 February 2024 | 93.78 (0.2%) | 93.71 | 93.51 - 94.12 | 1.1926 times | Fri 16 February 2024 | 93.59 (0.32%) | 93.30 | 93.05 - 93.69 | 0.8421 times | Fri 09 February 2024 | 93.29 (-0.11%) | 93.40 | 93.22 - 93.54 | 1.1664 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.75 and 93.66
| Monthly Target 1 | 92.59 |
| Monthly Target 2 | 92.9 |
| Monthly Target 3 | 93.5 |
| Monthly Target 4 | 93.81 |
| Monthly Target 5 | 94.41 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 93.21 (-0.88%) | 94.04 | 93.19 - 94.10 | 0.7627 times | Thu 28 March 2024 | 94.04 (0.76%) | 93.36 | 92.82 - 94.13 | 1.0513 times | Thu 29 February 2024 | 93.33 (-0.63%) | 93.91 | 93.05 - 94.12 | 1.4382 times | Wed 31 January 2024 | 93.92 (0.9%) | 92.85 | 92.34 - 94.37 | 1.2357 times | Fri 29 December 2023 | 93.08 (-0.86%) | 94.06 | 92.67 - 94.36 | 0.7079 times | Thu 30 November 2023 | 93.89 (2.22%) | 91.85 | 91.23 - 93.96 | 0.7363 times | Tue 31 October 2023 | 91.85 (-0.76%) | 92.57 | 91.39 - 92.68 | 0.5478 times | Fri 29 September 2023 | 92.55 (-0.84%) | 93.18 | 92.26 - 93.79 | 0.7016 times | Thu 31 August 2023 | 93.33 (-0.42%) | 93.58 | 92.06 - 93.60 | 1.0816 times | Mon 31 July 2023 | 93.72 (0.83%) | 93.06 | 92.09 - 93.89 | 1.7369 times | Fri 30 June 2023 | 92.95 (1.86%) | 91.61 | 90.99 - 92.95 | 2.2865 times |
Indicator Analysis of IsharesInterest
Please login to view indicator analysis. or View indicator analysis of IsharesInterest LQDH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 93.61 |
| 12 day DMA | 93.65 |
| 20 day DMA | 93.74 |
| 35 day DMA | 93.56 |
| 50 day DMA | 93.55 |
| 100 day DMA | 93.55 |
| 150 day DMA | 93.14 |
| 200 day DMA | 93.06 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.52 | 93.67 | 93.7 |
| 12 day EMA | 93.62 | 93.69 | 93.7 |
| 20 day EMA | 93.64 | 93.68 | 93.69 |
| 35 day EMA | 93.63 | 93.66 | 93.66 |
| 50 day EMA | 93.59 | 93.61 | 93.61 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.61 | 93.72 | 93.7 |
| 12 day SMA | 93.65 | 93.72 | 93.73 |
| 20 day SMA | 93.74 | 93.76 | 93.76 |
| 35 day SMA | 93.56 | 93.57 | 93.58 |
| 50 day SMA | 93.55 | 93.56 | 93.57 |
| 100 day SMA | 93.55 | 93.55 | 93.54 |
| 150 day SMA | 93.14 | 93.14 | 93.13 |
| 200 day SMA | 93.06 | 93.05 | 93.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.