Login or Join
HomepageSpdrMsci LOWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci LOWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci LOWC are 119.16 and 122.22
| Daily Target 1 | 118.63 |
| Daily Target 2 | 119.69 |
| Daily Target 3 | 121.69 |
| Daily Target 4 | 122.75 |
| Daily Target 5 | 124.75 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 21 April 2022 | 120.75 (-1.51%) | 123.56 | 120.63 - 123.69 | 9.8002 times | Wed 20 April 2022 | 122.60 (0.04%) | 123.00 | 122.60 - 123.00 | 0.0214 times | Tue 19 April 2022 | 122.55 (1.13%) | 120.84 | 120.84 - 122.55 | 0.0079 times | Mon 18 April 2022 | 121.18 (-0.37%) | 121.30 | 120.87 - 121.58 | 0.0127 times | Thu 14 April 2022 | 121.63 (0%) | 122.27 | 121.63 - 122.27 | 0.0048 times | Thu 14 April 2022 | 121.63 (-0.87%) | 122.27 | 121.63 - 122.27 | 0.0048 times | Wed 13 April 2022 | 122.70 (1.07%) | 121.42 | 121.42 - 122.70 | 0.1023 times | Tue 12 April 2022 | 121.40 (-0.52%) | 122.75 | 121.21 - 122.75 | 0.0127 times | Mon 11 April 2022 | 122.03 (-1.36%) | 122.89 | 122.00 - 122.98 | 0.0167 times | Fri 08 April 2022 | 123.71 (-0.14%) | 123.73 | 123.36 - 124.36 | 0.0167 times | Thu 07 April 2022 | 123.88 (0.15%) | 123.48 | 123.31 - 123.96 | 0.0444 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci LOWC are 119.16 and 122.22
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 119.69 |
| Weekly Target 3 | 121.69 |
| Weekly Target 4 | 122.75 |
| Weekly Target 5 | 124.75 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 21 April 2022 | 120.75 (-0.72%) | 121.30 | 120.63 - 123.69 | 9.144 times | Thu 14 April 2022 | 121.63 (0%) | 122.27 | 121.63 - 122.27 | 0.0044 times | Thu 14 April 2022 | 121.63 (-1.68%) | 122.89 | 121.21 - 122.98 | 0.1267 times | Fri 08 April 2022 | 123.71 (-1.55%) | 125.84 | 123.03 - 126.82 | 0.0936 times | Fri 01 April 2022 | 125.66 (0.38%) | 125.17 | 125.00 - 127.93 | 0.4214 times | Fri 25 March 2022 | 125.19 (2.29%) | 123.12 | 122.98 - 125.19 | 0.0236 times | Thu 17 March 2022 | 122.39 (5.03%) | 115.56 | 115.42 - 122.39 | 0.0265 times | Fri 11 March 2022 | 116.53 (-2.32%) | 116.29 | 115.10 - 119.00 | 0.0641 times | Fri 04 March 2022 | 119.30 (-3.33%) | 121.96 | 118.79 - 122.73 | 0.0368 times | Fri 25 February 2022 | 123.41 (-0.11%) | 123.47 | 116.26 - 123.54 | 0.0589 times | Fri 18 February 2022 | 123.55 (0%) | 123.86 | 123.55 - 123.89 | 0.0066 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci LOWC are 117.6 and 123.79
| Monthly Target 1 | 116.54 |
| Monthly Target 2 | 118.65 |
| Monthly Target 3 | 122.73333333333 |
| Monthly Target 4 | 124.84 |
| Monthly Target 5 | 128.92 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 21 April 2022 | 120.75 (-3.43%) | 125.67 | 120.63 - 126.82 | 7.9882 times | Thu 31 March 2022 | 125.04 (1.88%) | 120.42 | 115.10 - 127.93 | 0.4671 times | Mon 28 February 2022 | 122.73 (-3.06%) | 126.70 | 116.26 - 129.20 | 0.1511 times | Mon 31 January 2022 | 126.61 (-4.66%) | 133.12 | 120.03 - 133.66 | 0.2395 times | Fri 31 December 2021 | 132.80 (2.85%) | 130.82 | 127.20 - 133.63 | 0.1751 times | Tue 30 November 2021 | 129.12 (-2.33%) | 132.54 | 129.12 - 134.86 | 0.173 times | Fri 29 October 2021 | 132.20 (5.24%) | 126.50 | 124.46 - 132.71 | 0.19 times | Thu 30 September 2021 | 125.62 (-4.25%) | 131.89 | 125.62 - 132.54 | 0.2972 times | Tue 31 August 2021 | 131.20 (2.46%) | 128.17 | 127.36 - 131.44 | 0.1577 times | Fri 30 July 2021 | 128.05 (0.69%) | 127.15 | 124.40 - 129.12 | 0.1611 times | Wed 30 June 2021 | 127.17 (0.48%) | 126.01 | 124.57 - 127.50 | 0.4544 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci LOWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci LOWC
DMA (daily moving average) of Spdr Msci LOWC
| DMA period | DMA value |
| 5 day DMA | 121.74 |
| 12 day DMA | 122.31 |
| 20 day DMA | 123.77 |
| 35 day DMA | 122.13 |
| 50 day DMA | 122.58 |
| 100 day DMA | 126.04 |
| 150 day DMA | 127.66 |
| 200 day DMA | 128.08 |
EMA (exponential moving average) of Spdr Msci LOWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.75 | 122.25 | 122.07 |
| 12 day EMA | 122.37 | 122.66 | 122.67 |
| 20 day EMA | 122.69 | 122.89 | 122.92 |
| 35 day EMA | 122.98 | 123.11 | 123.14 |
| 50 day EMA | 122.84 | 122.93 | 122.94 |
SMA (simple moving average) of Spdr Msci LOWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.74 | 121.92 | 121.94 |
| 12 day SMA | 122.31 | 122.67 | 123.02 |
| 20 day SMA | 123.77 | 123.98 | 124.04 |
| 35 day SMA | 122.13 | 122.18 | 122.12 |
| 50 day SMA | 122.58 | 122.75 | 122.84 |
| 100 day SMA | 126.04 | 126.14 | 126.22 |
| 150 day SMA | 127.66 | 127.7 | 127.73 |
| 200 day SMA | 128.08 | 128.11 | 128.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.