SparkNetworks LOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spark Networks LOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SparkNetworks

Strong Daily Stock price targets for SparkNetworks LOV are 2.29 and 2.5

Daily Target 12.12
Daily Target 22.24
Daily Target 32.3266666666667
Daily Target 42.45
Daily Target 52.54

Daily price and volume Spark Networks

Date Closing Open Range Volume
Mon 14 February 2022 2.37 (4.41%) 2.20 2.20 - 2.41 1.123 times
Fri 11 February 2022 2.27 (-8.84%) 2.48 2.21 - 2.48 2.5921 times
Thu 10 February 2022 2.49 (2.47%) 2.42 2.38 - 2.54 0.1976 times
Wed 09 February 2022 2.43 (0.83%) 2.46 2.36 - 2.50 0.9759 times
Tue 08 February 2022 2.41 (-0.82%) 2.37 2.35 - 2.50 0.2926 times
Mon 07 February 2022 2.43 (8.48%) 2.23 2.23 - 2.49 1.3815 times
Fri 04 February 2022 2.24 (-2.61%) 2.24 2.24 - 2.34 0.8556 times
Thu 03 February 2022 2.30 (-5.35%) 2.36 2.24 - 2.43 1.426 times
Wed 02 February 2022 2.43 (-2.8%) 2.42 2.26 - 2.52 0.5942 times
Tue 01 February 2022 2.50 (-1.57%) 2.53 2.45 - 2.57 0.5615 times
Mon 31 January 2022 2.54 (1.6%) 2.50 2.43 - 2.62 0.7917 times

Daily chart SparkNetworks

Weekly price and charts SparkNetworks

Strong weekly Stock price targets for SparkNetworks LOV are 2.29 and 2.5

Weekly Target 12.12
Weekly Target 22.24
Weekly Target 32.3266666666667
Weekly Target 42.45
Weekly Target 52.54

Weekly price and volumes for Spark Networks

Date Closing Open Range Volume
Mon 14 February 2022 2.37 (4.41%) 2.20 2.20 - 2.41 0.1529 times
Fri 11 February 2022 2.27 (1.34%) 2.23 2.21 - 2.54 0.7405 times
Fri 04 February 2022 2.24 (-10.4%) 2.50 2.24 - 2.62 0.5757 times
Fri 28 January 2022 2.50 (-5.3%) 2.53 2.21 - 2.75 1.646 times
Fri 21 January 2022 2.64 (-20.24%) 3.16 2.40 - 3.28 1.241 times
Fri 14 January 2022 3.31 (-0.6%) 3.28 3.20 - 3.46 0.6109 times
Fri 07 January 2022 3.33 (6.05%) 3.10 3.02 - 3.43 0.6766 times
Fri 31 December 2021 3.14 (2.28%) 3.13 2.76 - 3.19 1.2333 times
Thu 23 December 2021 3.07 (6.23%) 2.89 2.80 - 3.21 0.7666 times
Fri 17 December 2021 2.89 (-16.47%) 3.37 2.80 - 3.50 2.3567 times
Fri 10 December 2021 3.46 (10.9%) 3.15 2.95 - 3.81 1.3623 times

weekly chart SparkNetworks

Monthly price and charts SparkNetworks

Strong monthly Stock price targets for SparkNetworks LOV are 2.1 and 2.47

Monthly Target 12.01
Monthly Target 22.19
Monthly Target 32.38
Monthly Target 42.56
Monthly Target 52.75

Monthly price and volumes Spark Networks

Date Closing Open Range Volume
Mon 14 February 2022 2.37 (-6.69%) 2.53 2.20 - 2.57 0.1951 times
Mon 31 January 2022 2.54 (-19.11%) 3.10 2.21 - 3.46 0.6137 times
Fri 31 December 2021 3.14 (0%) 3.15 2.76 - 3.81 0.9822 times
Tue 30 November 2021 3.14 (18.49%) 2.65 2.21 - 3.55 3.6414 times
Fri 29 October 2021 2.65 (-24.5%) 3.47 2.41 - 3.54 1.0543 times
Thu 30 September 2021 3.51 (9.35%) 3.23 2.94 - 3.67 0.8799 times
Tue 31 August 2021 3.21 (-18.73%) 4.03 2.67 - 4.41 1.1415 times
Fri 30 July 2021 3.95 (-23.75%) 5.15 3.92 - 5.30 0.3356 times
Wed 30 June 2021 5.18 (-10.69%) 5.89 5.06 - 6.00 0.495 times
Fri 28 May 2021 5.80 (-18.54%) 7.13 4.73 - 7.30 0.6613 times
Fri 30 April 2021 7.12 (-4.43%) 7.46 6.58 - 7.82 0.7718 times

monthly chart SparkNetworks

DMA SMA EMA moving averages of Spark Networks LOV

DMA (daily moving average) of Spark Networks LOV

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.41
20 day DMA 2.49
35 day DMA 2.81
50 day DMA 2.93
100 day DMA 2.92
150 day DMA 3.15
200 day DMA 3.71

EMA (exponential moving average) of Spark Networks LOV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.44
12 day EMA2.442.452.48
20 day EMA2.552.572.6
35 day EMA2.72.722.75
50 day EMA2.92.922.95

SMA (simple moving average) of Spark Networks LOV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.412.4
12 day SMA2.412.412.42
20 day SMA2.492.542.6
35 day SMA2.812.832.85
50 day SMA2.932.952.97
100 day SMA2.922.932.94
150 day SMA3.153.163.18
200 day SMA3.713.743.76
Back to top | Use Dark Theme