ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ComstockMining

Strong Daily Stock price targets for ComstockMining LODE are 0.31 and 0.34

Daily Target 10.28
Daily Target 20.3
Daily Target 30.31
Daily Target 40.33
Daily Target 50.34

Daily price and volume Comstock Mining

Date Closing Open Range Volume
Thu 18 April 2024 0.32 (10.34%) 0.30 0.29 - 0.32 0.5708 times
Wed 17 April 2024 0.29 (-6.45%) 0.31 0.29 - 0.32 0.9098 times
Tue 16 April 2024 0.31 (-3.13%) 0.32 0.30 - 0.32 0.7509 times
Mon 15 April 2024 0.32 (0%) 0.32 0.31 - 0.32 0.6431 times
Fri 12 April 2024 0.32 (-5.88%) 0.35 0.31 - 0.36 1.5184 times
Thu 11 April 2024 0.34 (6.25%) 0.32 0.32 - 0.34 0.9153 times
Wed 10 April 2024 0.32 (-3.03%) 0.32 0.31 - 0.33 0.9608 times
Tue 09 April 2024 0.33 (-2.94%) 0.34 0.32 - 0.36 1.1266 times
Mon 08 April 2024 0.34 (3.03%) 0.35 0.33 - 0.38 1.7793 times
Fri 05 April 2024 0.33 (-2.94%) 0.34 0.32 - 0.35 0.825 times
Thu 04 April 2024 0.34 (-2.86%) 0.35 0.33 - 0.36 0.7449 times

Daily chart ComstockMining

Weekly price and charts ComstockMining

Strong weekly Stock price targets for ComstockMining LODE are 0.31 and 0.34

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.31
Weekly Target 40.33
Weekly Target 50.34

Weekly price and volumes for Comstock Mining

Date Closing Open Range Volume
Thu 18 April 2024 0.32 (0%) 0.32 0.29 - 0.32 0.7859 times
Fri 12 April 2024 0.32 (-3.03%) 0.35 0.31 - 0.38 1.7225 times
Fri 05 April 2024 0.33 (-8.33%) 0.37 0.32 - 0.38 1.4077 times
Thu 28 March 2024 0.36 (0%) 0.36 0.33 - 0.38 0.7704 times
Fri 22 March 2024 0.36 (-7.69%) 0.40 0.36 - 0.42 1.2208 times
Fri 15 March 2024 0.39 (2.63%) 0.39 0.36 - 0.43 1.0788 times
Fri 08 March 2024 0.38 (-11.63%) 0.42 0.36 - 0.43 1.3714 times
Fri 01 March 2024 0.43 (-6.52%) 0.46 0.42 - 0.48 0.8455 times
Fri 23 February 2024 0.46 (-2.13%) 0.47 0.45 - 0.48 0.3369 times
Fri 16 February 2024 0.47 (0%) 0.47 0.46 - 0.49 0.4601 times
Fri 09 February 2024 0.47 (-4.08%) 0.49 0.46 - 0.49 0.4733 times

weekly chart ComstockMining

Monthly price and charts ComstockMining

Strong monthly Stock price targets for ComstockMining LODE are 0.26 and 0.35

Monthly Target 10.24
Monthly Target 20.28
Monthly Target 30.33
Monthly Target 40.37
Monthly Target 50.42

Monthly price and volumes Comstock Mining

Date Closing Open Range Volume
Thu 18 April 2024 0.32 (-11.11%) 0.37 0.29 - 0.38 1.1299 times
Thu 28 March 2024 0.36 (-16.28%) 0.43 0.33 - 0.44 1.3337 times
Thu 29 February 2024 0.43 (-8.51%) 0.47 0.42 - 0.50 0.6431 times
Wed 31 January 2024 0.47 (-14.55%) 0.55 0.46 - 0.58 0.7797 times
Fri 29 December 2023 0.55 (17.02%) 0.46 0.40 - 0.63 1.078 times
Thu 30 November 2023 0.47 (11.9%) 0.44 0.40 - 0.56 0.7489 times
Tue 31 October 2023 0.42 (2.44%) 0.42 0.38 - 0.48 0.6531 times
Fri 29 September 2023 0.41 (5.13%) 0.40 0.37 - 0.51 0.6765 times
Thu 31 August 2023 0.39 (-32.76%) 0.58 0.37 - 0.58 1.6669 times
Mon 31 July 2023 0.58 (-20.55%) 0.73 0.52 - 0.83 1.2901 times
Fri 30 June 2023 0.73 (19.67%) 0.61 0.57 - 0.99 2.501 times

monthly chart ComstockMining

DMA SMA EMA moving averages of Comstock Mining LODE

DMA (daily moving average) of Comstock Mining LODE

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.33
20 day DMA 0.34
35 day DMA 0.36
50 day DMA 0.39
100 day DMA 0.44
150 day DMA 0.44
200 day DMA 0.46

EMA (exponential moving average) of Comstock Mining LODE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.32
12 day EMA0.330.330.34
20 day EMA0.350.350.36
35 day EMA0.380.380.39
50 day EMA0.410.410.41

SMA (simple moving average) of Comstock Mining LODE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.32
12 day SMA0.330.330.34
20 day SMA0.340.340.35
35 day SMA0.360.360.37
50 day SMA0.390.40.4
100 day SMA0.440.450.45
150 day SMA0.440.440.44
200 day SMA0.460.460.46
Back to top | Use Dark Theme