Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 3.3 and 3.89
| Daily Target 1 | 2.81 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.4033333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.99 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.58 (16.23%) | 3.06 | 3.02 - 3.61 | 1.441 times | Wed 01 April 2026 | 3.08 (0.98%) | 3.06 | 3.04 - 3.18 | 0.4883 times | Tue 31 March 2026 | 3.05 (4.45%) | 2.95 | 2.95 - 3.07 | 0.6406 times | Mon 30 March 2026 | 2.92 (-3.63%) | 2.94 | 2.85 - 3.09 | 0.7325 times | Fri 27 March 2026 | 3.03 (-2.26%) | 3.10 | 2.93 - 3.12 | 1.041 times | Thu 26 March 2026 | 3.10 (-3.43%) | 3.25 | 3.07 - 3.39 | 1.21 times | Wed 25 March 2026 | 3.21 (15.47%) | 3.03 | 2.98 - 3.39 | 1.6788 times | Tue 24 March 2026 | 2.78 (-1.42%) | 2.80 | 2.70 - 2.88 | 0.6267 times | Mon 23 March 2026 | 2.82 (6.42%) | 2.73 | 2.68 - 2.87 | 0.5968 times | Fri 20 March 2026 | 2.65 (-3.99%) | 2.75 | 2.61 - 2.80 | 1.5443 times | Thu 19 March 2026 | 2.76 (-12.1%) | 2.83 | 2.65 - 2.84 | 1.1031 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.22 and 3.98
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.58 (18.15%) | 2.94 | 2.85 - 3.61 | 0.6195 times | Fri 27 March 2026 | 3.03 (14.34%) | 2.73 | 2.68 - 3.39 | 0.9667 times | Fri 20 March 2026 | 2.65 (-15.87%) | 3.15 | 2.61 - 3.33 | 0.7318 times | Fri 13 March 2026 | 3.15 (-3.67%) | 3.17 | 3.13 - 3.52 | 0.5821 times | Fri 06 March 2026 | 3.27 (5.48%) | 3.00 | 2.97 - 3.40 | 0.9342 times | Fri 27 February 2026 | 3.10 (-1.59%) | 3.07 | 2.95 - 3.20 | 1.1597 times | Fri 20 February 2026 | 3.15 (14.13%) | 2.70 | 2.62 - 3.28 | 0.7553 times | Fri 13 February 2026 | 2.76 (0%) | 2.67 | 2.65 - 2.81 | 0.1206 times | Fri 13 February 2026 | 2.76 (-0.72%) | 2.77 | 2.62 - 2.95 | 1.056 times | Fri 06 February 2026 | 2.78 (-6.08%) | 2.94 | 2.35 - 3.05 | 3.0743 times | Fri 30 January 2026 | 2.96 (-32.88%) | 4.50 | 2.82 - 4.80 | 2.7642 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.3 and 3.89
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.58 (17.38%) | 3.06 | 3.02 - 3.61 | 0.1111 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 1.0659 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.8928 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.7248 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.9313 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.7023 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.0476 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.2214 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 0.9246 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.3783 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.4349 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.03 | 3.01 |
| 12 day EMA | 3.11 | 3.03 | 3.02 |
| 20 day EMA | 3.11 | 3.06 | 3.06 |
| 35 day EMA | 3.14 | 3.11 | 3.11 |
| 50 day EMA | 3.19 | 3.17 | 3.17 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.04 | 3.06 |
| 12 day SMA | 3.01 | 2.97 | 2.97 |
| 20 day SMA | 3.12 | 3.11 | 3.12 |
| 35 day SMA | 3.07 | 3.05 | 3.04 |
| 50 day SMA | 3.11 | 3.12 | 3.14 |
| 100 day SMA | 3.33 | 3.32 | 3.32 |
| 150 day SMA | 3.23 | 3.22 | 3.22 |
| 200 day SMA | 3.28 | 3.28 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.