Login or Join
HomepageCheniereEnergy LNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheniere Energy LNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CheniereEnergy
Strong Daily Stock price targets for CheniereEnergy LNG are 160.95 and 163.7
| Daily Target 1 | 158.83 |
| Daily Target 2 | 160.32 |
| Daily Target 3 | 161.58 |
| Daily Target 4 | 163.07 |
| Daily Target 5 | 164.33 |
Daily price and volume Cheniere Energy
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 161.81 (-0.73%) | 161.38 | 160.09 - 162.84 | 1.0673 times | Thu 01 February 2024 | 163.00 (-0.6%) | 163.04 | 162.36 - 166.40 | 1.2047 times | Wed 31 January 2024 | 163.99 (-1.54%) | 166.71 | 163.56 - 166.84 | 0.8589 times | Tue 30 January 2024 | 166.55 (-0.04%) | 165.71 | 165.28 - 167.15 | 0.7797 times | Mon 29 January 2024 | 166.61 (-0.66%) | 165.92 | 165.38 - 167.18 | 0.8243 times | Fri 26 January 2024 | 167.72 (2.12%) | 165.32 | 164.61 - 168.46 | 1.2234 times | Thu 25 January 2024 | 164.24 (-0.66%) | 165.70 | 163.76 - 166.69 | 0.9611 times | Wed 24 January 2024 | 165.33 (1.76%) | 163.89 | 163.41 - 165.98 | 1.2302 times | Tue 23 January 2024 | 162.47 (0.1%) | 162.35 | 162.26 - 164.85 | 0.8504 times | Mon 22 January 2024 | 162.30 (0.78%) | 160.99 | 160.11 - 163.86 | 0.9998 times | Fri 19 January 2024 | 161.05 (-0.83%) | 163.14 | 160.50 - 163.59 | 0.9399 times |
Weekly price and charts CheniereEnergy
Strong weekly Stock price targets for CheniereEnergy LNG are 157.41 and 164.5
| Weekly Target 1 | 155.94 |
| Weekly Target 2 | 158.87 |
| Weekly Target 3 | 163.02666666667 |
| Weekly Target 4 | 165.96 |
| Weekly Target 5 | 170.12 |
Weekly price and volumes for Cheniere Energy
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 161.81 (-3.52%) | 165.92 | 160.09 - 167.18 | 1.4759 times | Fri 26 January 2024 | 167.72 (4.14%) | 160.99 | 160.11 - 168.46 | 1.6411 times | Fri 19 January 2024 | 161.05 (-2.43%) | 164.74 | 160.50 - 165.63 | 0.981 times | Fri 12 January 2024 | 165.06 (0%) | 166.40 | 164.43 - 167.07 | 0.2043 times | Fri 12 January 2024 | 165.06 (-1.5%) | 166.14 | 164.43 - 169.46 | 1.3443 times | Fri 05 January 2024 | 167.57 (-1.84%) | 170.70 | 165.83 - 173.23 | 1.0826 times | Fri 29 December 2023 | 170.71 (0%) | 171.08 | 170.31 - 172.15 | 0.1568 times | Fri 29 December 2023 | 170.71 (-1.08%) | 173.00 | 170.31 - 173.79 | 0.6569 times | Fri 22 December 2023 | 172.58 (1.4%) | 172.46 | 169.31 - 176.85 | 1.0655 times | Fri 15 December 2023 | 170.20 (-3.41%) | 176.21 | 169.16 - 176.36 | 1.3915 times | Fri 08 December 2023 | 176.21 (-2.97%) | 178.85 | 168.39 - 179.75 | 1.7289 times |
Monthly price and charts CheniereEnergy
Strong monthly Stock price targets for CheniereEnergy LNG are 157.8 and 164.11
| Monthly Target 1 | 156.46 |
| Monthly Target 2 | 159.13 |
| Monthly Target 3 | 162.76666666667 |
| Monthly Target 4 | 165.44 |
| Monthly Target 5 | 169.08 |
Monthly price and volumes Cheniere Energy
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 161.81 (-1.33%) | 163.04 | 160.09 - 166.40 | 0.1349 times | Wed 31 January 2024 | 163.99 (-3.94%) | 170.70 | 160.11 - 173.23 | 1.1468 times | Fri 29 December 2023 | 170.71 (-6.28%) | 181.00 | 168.39 - 183.46 | 1.0076 times | Thu 30 November 2023 | 182.15 (9.45%) | 167.37 | 165.36 - 183.24 | 1.0225 times | Tue 31 October 2023 | 166.42 (0.28%) | 166.02 | 156.10 - 177.55 | 1.0725 times | Fri 29 September 2023 | 165.96 (1.69%) | 165.26 | 158.72 - 169.44 | 1.0032 times | Thu 31 August 2023 | 163.20 (0.83%) | 161.21 | 155.32 - 170.58 | 1.0908 times | Mon 31 July 2023 | 161.86 (6.24%) | 153.03 | 148.57 - 162.57 | 0.8423 times | Fri 30 June 2023 | 152.36 (9.01%) | 137.99 | 137.85 - 153.34 | 1.3245 times | Wed 31 May 2023 | 139.77 (-8.65%) | 153.00 | 135.30 - 154.62 | 1.3548 times | Fri 28 April 2023 | 153.00 (-2.92%) | 159.91 | 148.51 - 159.92 | 0.8205 times |
Indicator Analysis of CheniereEnergy
Please login to view indicator analysis. or View indicator analysis of CheniereEnergy LNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheniere Energy LNG
DMA (daily moving average) of Cheniere Energy LNG
| DMA period | DMA value |
| 5 day DMA | 164.39 |
| 12 day DMA | 163.96 |
| 20 day DMA | 164.5 |
| 35 day DMA | 167.23 |
| 50 day DMA | 169.7 |
| 100 day DMA | 169.21 |
| 150 day DMA | 166.65 |
| 200 day DMA | 161.65 |
EMA (exponential moving average) of Cheniere Energy LNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.61 | 164.51 | 165.26 |
| 12 day EMA | 164.36 | 164.82 | 165.15 |
| 20 day EMA | 165.21 | 165.57 | 165.84 |
| 35 day EMA | 167.22 | 167.54 | 167.81 |
| 50 day EMA | 169.59 | 169.91 | 170.19 |
SMA (simple moving average) of Cheniere Energy LNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.39 | 165.57 | 165.82 |
| 12 day SMA | 163.96 | 164.02 | 164.09 |
| 20 day SMA | 164.5 | 164.79 | 165.08 |
| 35 day SMA | 167.23 | 167.51 | 167.71 |
| 50 day SMA | 169.7 | 170.02 | 170.28 |
| 100 day SMA | 169.21 | 169.21 | 169.23 |
| 150 day SMA | 166.65 | 166.57 | 166.5 |
| 200 day SMA | 161.65 | 161.59 | 161.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.