Login or Join
HomepageEtracsMonthly LMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly LMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly LMLP are 2.76 and 3.14
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 3.06 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.44 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 24 March 2020 | 3.00 (5.26%) | 3.06 | 2.90 - 3.28 | 0.4252 times | Mon 23 March 2020 | 2.85 (-4.68%) | 2.70 | 2.36 - 3.40 | 0.9656 times | Fri 20 March 2020 | 2.99 (1.01%) | 3.25 | 2.60 - 3.70 | 0.9688 times | Thu 19 March 2020 | 2.96 (134.92%) | 1.13 | 1.00 - 3.61 | 1.5928 times | Wed 18 March 2020 | 1.26 (-63.48%) | 3.11 | 1.17 - 3.23 | 1.6087 times | Tue 17 March 2020 | 3.45 (-27.52%) | 5.12 | 3.39 - 5.12 | 1.4553 times | Mon 16 March 2020 | 4.76 (-33.24%) | 5.92 | 4.54 - 6.29 | 0.9064 times | Fri 13 March 2020 | 7.13 (20.44%) | 5.99 | 5.94 - 7.13 | 0.4104 times | Thu 12 March 2020 | 5.92 (-28.76%) | 7.58 | 5.40 - 7.82 | 0.6473 times | Wed 11 March 2020 | 8.31 (-19.01%) | 10.10 | 8.11 - 10.10 | 1.0196 times | Tue 10 March 2020 | 10.26 (5.45%) | 10.34 | 9.77 - 10.58 | 0.3152 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly LMLP are 2.68 and 3.72
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 24 March 2020 | 3.00 (0.33%) | 2.70 | 2.36 - 3.40 | 1.0191 times | Fri 20 March 2020 | 2.99 (-58.06%) | 5.92 | 1.00 - 6.29 | 4.7861 times | Fri 13 March 2020 | 7.13 (-41.17%) | 11.99 | 5.40 - 11.99 | 2.3597 times | Fri 06 March 2020 | 12.12 (-30.14%) | 13.55 | 11.96 - 13.70 | 0.2495 times | Fri 14 February 2020 | 17.35 (-0.34%) | 17.53 | 17.34 - 17.71 | 0.1875 times | Fri 07 February 2020 | 17.41 (-2.85%) | 17.46 | 17.34 - 17.51 | 0.0325 times | Fri 24 January 2020 | 17.92 (-1.27%) | 18.09 | 17.82 - 18.46 | 0.1674 times | Fri 17 January 2020 | 18.15 (4.01%) | 17.43 | 17.40 - 18.16 | 0.2751 times | Fri 10 January 2020 | 17.45 (-0.91%) | 17.38 | 17.38 - 17.75 | 0.3712 times | Fri 03 January 2020 | 17.61 (-0.79%) | 17.82 | 17.55 - 17.92 | 0.5518 times | Fri 27 December 2019 | 17.75 (2.31%) | 17.47 | 17.28 - 17.97 | 0.2216 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly LMLP are -4.35 and 8.35
| Monthly Target 1 | -6.8 |
| Monthly Target 2 | -1.9 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Tue 24 March 2020 | 3.00 (-82.71%) | 13.55 | 1.00 - 13.70 | 4.5591 times | Fri 14 February 2020 | 17.35 (-3.18%) | 17.46 | 17.34 - 17.71 | 0.1192 times | Fri 24 January 2020 | 17.92 (0.67%) | 17.92 | 17.38 - 18.46 | 0.7067 times | Tue 31 December 2019 | 17.80 (4.22%) | 16.81 | 16.71 - 17.97 | 0.3435 times | Fri 29 November 2019 | 17.08 (0%) | 17.40 | 16.37 - 17.84 | 0.6118 times | Thu 31 October 2019 | 17.08 (-1.73%) | 17.38 | 15.11 - 17.39 | 0.2347 times | Mon 30 September 2019 | 17.38 (5.59%) | 16.45 | 16.06 - 18.17 | 0.448 times | Fri 30 August 2019 | 16.46 (0%) | 16.35 | 14.64 - 16.65 | 0.7377 times | Wed 31 July 2019 | 16.46 (4.71%) | 15.75 | 15.43 - 17.02 | 1.1412 times | Fri 28 June 2019 | 15.72 (14.24%) | 13.63 | 13.59 - 16.04 | 1.098 times | Fri 31 May 2019 | 13.76 (-13.24%) | 15.75 | 13.65 - 16.22 | 1.3508 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly LMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly LMLP
DMA (daily moving average) of Etracs Monthly LMLP
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 5.22 |
| 20 day DMA | 9.43 |
| 35 day DMA | 13.02 |
| 50 day DMA | 14.36 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Etracs Monthly LMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.35 | 3.6 |
| 12 day EMA | 5.55 | 6.01 | 6.59 |
| 20 day EMA | 7.99 | 8.52 | 9.12 |
| 35 day EMA | 10.8 | 11.26 | 11.76 |
| 50 day EMA | 13.41 | 13.83 | 14.28 |
SMA (simple moving average) of Etracs Monthly LMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.7 | 3.08 |
| 12 day SMA | 5.22 | 5.98 | 6.81 |
| 20 day SMA | 9.43 | 10.15 | 10.88 |
| 35 day SMA | 13.02 | 13.44 | 13.86 |
| 50 day SMA | 14.36 | 14.64 | 14.92 |
| 100 day SMA | 15.68 | 15.81 | 15.94 |
| 150 day SMA | 15.76 | 15.84 | 15.93 |
| 200 day SMA | 15.59 | 15.65 | 15.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.