Login or Join
HomepageEmlesHome LIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emles Home LIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmlesHome
Strong Daily Stock price targets for EmlesHome LIV are 15.7 and 15.76
| Daily Target 1 | 15.65 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 15.71 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 15.77 |
Daily price and volume Emles Home
| Date | Closing | Open | Range | Volume | Wed 19 October 2022 | 15.73 (-0.13%) | 15.69 | 15.67 - 15.73 | 7.8947 times | Tue 18 October 2022 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.2632 times | Mon 17 October 2022 | 15.75 (1.16%) | 15.75 | 15.75 - 15.75 | 0.2632 times | Fri 14 October 2022 | 15.57 (-0.64%) | 15.57 | 15.57 - 15.57 | 0 times | Thu 13 October 2022 | 15.67 (0.71%) | 15.24 | 15.24 - 15.67 | 0.5263 times | Wed 12 October 2022 | 15.56 (0.19%) | 15.56 | 15.56 - 15.56 | 0.2632 times | Tue 11 October 2022 | 15.53 (-1.4%) | 15.53 | 15.53 - 15.53 | 0 times | Mon 10 October 2022 | 15.75 (-1.38%) | 15.75 | 15.75 - 15.75 | 0.2632 times | Fri 07 October 2022 | 15.97 (-3.8%) | 15.97 | 15.97 - 15.97 | 0.2632 times | Thu 06 October 2022 | 16.60 (-0.6%) | 16.60 | 16.60 - 16.60 | 0.2632 times | Wed 05 October 2022 | 16.70 (0%) | 16.70 | 16.70 - 16.70 | 0 times |
Weekly price and charts EmlesHome
Strong weekly Stock price targets for EmlesHome LIV are 15.66 and 15.74
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 15.716666666667 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Emles Home
| Date | Closing | Open | Range | Volume | Wed 19 October 2022 | 15.73 (1.03%) | 15.75 | 15.67 - 15.75 | 0.399 times | Fri 14 October 2022 | 15.57 (-2.5%) | 15.75 | 15.24 - 15.75 | 0.0499 times | Fri 07 October 2022 | 15.97 (2.11%) | 16.00 | 15.97 - 16.70 | 1.8204 times | Fri 30 September 2022 | 15.64 (-2.31%) | 15.91 | 15.64 - 16.32 | 7.5686 times | Fri 23 September 2022 | 16.01 (-5.88%) | 17.17 | 16.01 - 17.17 | 0.0499 times | Fri 16 September 2022 | 17.01 (-6.69%) | 18.46 | 17.01 - 18.46 | 0.0374 times | Fri 09 September 2022 | 18.23 (4.53%) | 17.34 | 17.34 - 18.23 | 0.0249 times | Fri 02 September 2022 | 17.44 (0%) | 17.44 | 17.44 - 17.44 | 0 times | Fri 02 September 2022 | 17.44 (-4.96%) | 18.12 | 17.44 - 18.12 | 0.0249 times | Fri 26 August 2022 | 18.35 (-1.66%) | 18.66 | 18.35 - 19.06 | 0.0249 times | Tue 23 August 2022 | 18.66 (-2.25%) | 18.57 | 18.57 - 18.66 | 0.0125 times |
Monthly price and charts EmlesHome
Strong monthly Stock price targets for EmlesHome LIV are 14.76 and 16.22
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Emles Home
| Date | Closing | Open | Range | Volume | Wed 19 October 2022 | 15.73 (0.58%) | 16.00 | 15.24 - 16.70 | 1.5397 times | Fri 30 September 2022 | 15.64 (-12.28%) | 17.61 | 15.64 - 18.46 | 5.2197 times | Wed 31 August 2022 | 17.83 (-4.65%) | 18.79 | 17.83 - 19.90 | 0.0846 times | Fri 29 July 2022 | 18.70 (11.91%) | 16.91 | 16.91 - 18.70 | 0.1015 times | Thu 30 June 2022 | 16.71 (-9.23%) | 18.21 | 16.25 - 18.82 | 0.2458 times | Tue 31 May 2022 | 18.41 (-3.66%) | 19.45 | 16.93 - 19.89 | 0.5076 times | Fri 29 April 2022 | 19.11 (-12.7%) | 21.75 | 19.11 - 22.07 | 0.8629 times | Thu 31 March 2022 | 21.89 (1.25%) | 21.21 | 19.37 - 22.40 | 0.5499 times | Mon 28 February 2022 | 21.62 (-5.05%) | 22.99 | 19.77 - 23.04 | 0.7445 times | Mon 31 January 2022 | 22.77 (-11.81%) | 25.71 | 21.15 - 25.71 | 0.1438 times | Fri 31 December 2021 | 25.82 (-7.46%) | 28.21 | 24.81 - 28.21 | 0.1969 times |
Indicator Analysis of EmlesHome
Please login to view indicator analysis. or View indicator analysis of EmlesHome LIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emles Home LIV
DMA (daily moving average) of Emles Home LIV
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.63 |
| 50 day DMA | 17.31 |
| 100 day DMA | 17.53 |
| 150 day DMA | 18.2 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Emles Home LIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.73 | 15.72 |
| 12 day EMA | 15.87 | 15.89 | 15.92 |
| 20 day EMA | 16.13 | 16.17 | 16.21 |
| 35 day EMA | 16.68 | 16.74 | 16.8 |
| 50 day EMA | 17.29 | 17.35 | 17.42 |
SMA (simple moving average) of Emles Home LIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.66 | 15.62 |
| 12 day SMA | 15.94 | 15.97 | 15.96 |
| 20 day SMA | 15.98 | 16.03 | 16.09 |
| 35 day SMA | 16.63 | 16.69 | 16.75 |
| 50 day SMA | 17.31 | 17.38 | 17.45 |
| 100 day SMA | 17.53 | 17.56 | 17.59 |
| 150 day SMA | 18.2 | 18.24 | 18.28 |
| 200 day SMA | 19.07 | 19.11 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.