Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 42.06 and 42.36
| Daily Target 1 | 42.01 |
| Daily Target 2 | 42.11 |
| Daily Target 3 | 42.31 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 42.61 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.21 (-0.33%) | 42.49 | 42.21 - 42.51 | 0.9402 times | Wed 17 April 2024 | 42.35 (-0.56%) | 42.62 | 42.35 - 42.64 | 4.7863 times | Tue 16 April 2024 | 42.59 (-0.19%) | 42.67 | 42.59 - 42.67 | 0.1709 times | Mon 15 April 2024 | 42.67 (-1.11%) | 42.67 | 42.67 - 42.67 | 0.0855 times | Fri 12 April 2024 | 43.15 (-1.53%) | 43.36 | 43.15 - 43.41 | 2.4786 times | Thu 11 April 2024 | 43.82 (0.74%) | 43.82 | 43.82 - 43.82 | 0.0855 times | Wed 10 April 2024 | 43.50 (-0.78%) | 43.50 | 43.50 - 43.50 | 0.0855 times | Tue 09 April 2024 | 43.84 (0.07%) | 43.69 | 43.69 - 43.84 | 0.0855 times | Mon 08 April 2024 | 43.81 (0%) | 43.87 | 43.81 - 43.87 | 0.5128 times | Fri 05 April 2024 | 43.81 (0.97%) | 43.80 | 43.80 - 43.81 | 0.7692 times | Thu 04 April 2024 | 43.39 (-1.16%) | 43.39 | 43.39 - 43.39 | 0.0855 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 41.98 and 42.44
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.363333333333 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.21 (-2.18%) | 42.67 | 42.21 - 42.67 | 0.9722 times | Fri 12 April 2024 | 43.15 (-1.51%) | 43.87 | 43.15 - 43.87 | 0.5278 times | Fri 05 April 2024 | 43.81 (-1.08%) | 44.25 | 43.39 - 44.25 | 1.2222 times | Thu 28 March 2024 | 44.29 (0.39%) | 44.03 | 43.85 - 44.31 | 1.3333 times | Fri 22 March 2024 | 44.12 (2.44%) | 43.48 | 43.36 - 44.16 | 0.2361 times | Fri 15 March 2024 | 43.07 (-0.19%) | 43.07 | 43.07 - 43.59 | 1.125 times | Fri 08 March 2024 | 43.15 (-0.21%) | 43.18 | 42.74 - 43.42 | 1.3611 times | Fri 01 March 2024 | 43.24 (0.91%) | 42.93 | 42.57 - 43.24 | 0.5556 times | Fri 23 February 2024 | 42.85 (1.76%) | 41.81 | 41.75 - 42.86 | 0.5556 times | Fri 16 February 2024 | 42.11 (-0.33%) | 42.26 | 41.49 - 42.35 | 2.1111 times | Fri 09 February 2024 | 42.25 (1.27%) | 41.57 | 41.54 - 42.25 | 1.5139 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 41.19 and 43.23
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 42.89 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.21 (-4.7%) | 44.25 | 42.21 - 44.25 | 0.4127 times | Thu 28 March 2024 | 44.29 (3.14%) | 43.04 | 42.74 - 44.31 | 0.619 times | Thu 29 February 2024 | 42.94 (5.3%) | 41.05 | 41.05 - 42.94 | 0.8106 times | Wed 31 January 2024 | 40.78 (1.75%) | 40.13 | 39.37 - 41.42 | 0.7116 times | Fri 29 December 2023 | 40.08 (2.87%) | 39.18 | 38.79 - 40.74 | 0.5116 times | Thu 30 November 2023 | 38.96 (5.96%) | 37.18 | 36.01 - 38.96 | 1.0215 times | Tue 31 October 2023 | 36.77 (-2.1%) | 37.57 | 36.01 - 38.46 | 1.4347 times | Fri 29 September 2023 | 37.56 (-4.91%) | 39.55 | 37.30 - 39.55 | 3.3034 times | Thu 31 August 2023 | 39.50 (-1.4%) | 39.96 | 38.22 - 40.01 | 0.4864 times | Mon 31 July 2023 | 40.06 (2.96%) | 38.87 | 36.07 - 40.20 | 0.6885 times | Fri 30 June 2023 | 38.91 (6.57%) | 36.46 | 36.46 - 38.92 | 1.9307 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 43.25 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.45 |
| 50 day DMA | 43.1 |
| 100 day DMA | 41.63 |
| 150 day DMA | 40.36 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.81 | 43.04 |
| 12 day EMA | 43.06 | 43.22 | 43.38 |
| 20 day EMA | 43.24 | 43.35 | 43.45 |
| 35 day EMA | 43.12 | 43.17 | 43.22 |
| 50 day EMA | 42.91 | 42.94 | 42.96 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.92 | 43.15 |
| 12 day SMA | 43.25 | 43.39 | 43.54 |
| 20 day SMA | 43.58 | 43.67 | 43.73 |
| 35 day SMA | 43.45 | 43.46 | 43.47 |
| 50 day SMA | 43.1 | 43.09 | 43.07 |
| 100 day SMA | 41.63 | 41.6 | 41.56 |
| 150 day SMA | 40.36 | 40.34 | 40.32 |
| 200 day SMA | 40.08 | 40.06 | 40.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.