Login or Join
HomepageCentrusEnergy LEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrus Energy LEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentrusEnergy
Strong Daily Stock price targets for CentrusEnergy LEU are 41.76 and 42.92
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 42.083333333333 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 43.24 |
Daily price and volume Centrus Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 41.93 (-0.17%) | 41.92 | 41.58 - 42.74 | 1.0982 times | Mon 22 April 2024 | 42.00 (1.52%) | 42.00 | 40.75 - 42.65 | 1.2673 times | Fri 19 April 2024 | 41.37 (1.82%) | 40.20 | 40.20 - 41.59 | 0.6672 times | Thu 18 April 2024 | 40.63 (-0.15%) | 40.49 | 40.21 - 42.29 | 0.8551 times | Wed 17 April 2024 | 40.69 (-2.33%) | 41.59 | 40.61 - 42.38 | 0.5142 times | Tue 16 April 2024 | 41.66 (-0.48%) | 40.96 | 39.71 - 42.13 | 1.224 times | Mon 15 April 2024 | 41.86 (-3.57%) | 44.49 | 41.67 - 44.55 | 0.8453 times | Fri 12 April 2024 | 43.41 (-1.74%) | 44.43 | 42.92 - 45.57 | 0.7818 times | Thu 11 April 2024 | 44.18 (1.94%) | 43.64 | 42.41 - 44.59 | 1.3029 times | Wed 10 April 2024 | 43.34 (-0.39%) | 42.53 | 42.45 - 44.39 | 1.444 times | Tue 09 April 2024 | 43.51 (-2%) | 44.26 | 42.87 - 44.38 | 1.0291 times |
Weekly price and charts CentrusEnergy
Strong weekly Stock price targets for CentrusEnergy LEU are 40.35 and 42.34
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 41.806666666667 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Centrus Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 41.93 (1.35%) | 42.00 | 40.75 - 42.74 | 0.414 times | Fri 19 April 2024 | 41.37 (-4.7%) | 44.49 | 39.71 - 44.55 | 0.7186 times | Fri 12 April 2024 | 43.41 (-3.06%) | 45.86 | 42.41 - 45.86 | 0.9396 times | Fri 05 April 2024 | 44.78 (7.83%) | 41.58 | 41.54 - 47.82 | 1.3928 times | Thu 28 March 2024 | 41.53 (2.87%) | 40.16 | 39.22 - 41.73 | 0.8879 times | Fri 22 March 2024 | 40.37 (5.54%) | 38.07 | 37.05 - 41.58 | 0.9373 times | Fri 15 March 2024 | 38.25 (-4.49%) | 40.47 | 37.78 - 40.61 | 1.2556 times | Fri 08 March 2024 | 40.05 (-3.35%) | 44.04 | 39.25 - 44.20 | 1.2809 times | Fri 01 March 2024 | 41.44 (1.2%) | 40.67 | 39.81 - 42.84 | 1.2423 times | Fri 23 February 2024 | 40.95 (-6.97%) | 43.40 | 40.88 - 43.66 | 0.931 times | Fri 16 February 2024 | 44.02 (-3.66%) | 46.00 | 43.79 - 48.59 | 1.4693 times |
Monthly price and charts CentrusEnergy
Strong monthly Stock price targets for CentrusEnergy LEU are 40.82 and 48.93
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 43.153333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Centrus Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 41.93 (0.96%) | 41.58 | 39.71 - 47.82 | 0.8099 times | Thu 28 March 2024 | 41.53 (1.81%) | 40.92 | 37.05 - 44.20 | 1.0899 times | Thu 29 February 2024 | 40.79 (-18.78%) | 51.30 | 39.81 - 54.98 | 1.2025 times | Wed 31 January 2024 | 50.22 (-7.7%) | 54.49 | 46.56 - 57.00 | 1.1809 times | Fri 29 December 2023 | 54.41 (8.78%) | 49.86 | 47.70 - 58.45 | 0.9855 times | Thu 30 November 2023 | 50.02 (-5.75%) | 53.27 | 47.40 - 55.70 | 0.7248 times | Tue 31 October 2023 | 53.07 (-6.5%) | 56.80 | 47.23 - 57.00 | 0.9261 times | Fri 29 September 2023 | 56.76 (19.6%) | 48.45 | 47.53 - 61.35 | 1.0895 times | Thu 31 August 2023 | 47.46 (26.22%) | 37.60 | 33.96 - 48.90 | 1.116 times | Mon 31 July 2023 | 37.60 (15.48%) | 32.60 | 28.43 - 37.73 | 0.875 times | Fri 30 June 2023 | 32.56 (10.41%) | 28.98 | 24.88 - 36.38 | 1.1189 times |
Indicator Analysis of CentrusEnergy
Please login to view indicator analysis. or View indicator analysis of CentrusEnergy LEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrus Energy LEU
DMA (daily moving average) of Centrus Energy LEU
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.84 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.92 |
| 100 day DMA | 46.9 |
| 150 day DMA | 48.9 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Centrus Energy LEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.65 | 41.48 |
| 12 day EMA | 42.12 | 42.15 | 42.18 |
| 20 day EMA | 42.24 | 42.27 | 42.3 |
| 35 day EMA | 42.49 | 42.52 | 42.55 |
| 50 day EMA | 42.3 | 42.31 | 42.32 |
SMA (simple moving average) of Centrus Energy LEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.27 | 41.24 |
| 12 day SMA | 42.42 | 42.65 | 42.94 |
| 20 day SMA | 42.84 | 42.78 | 42.7 |
| 35 day SMA | 41.59 | 41.57 | 41.56 |
| 50 day SMA | 41.92 | 41.99 | 42.08 |
| 100 day SMA | 46.9 | 46.98 | 47.05 |
| 150 day SMA | 48.9 | 48.97 | 49.03 |
| 200 day SMA | 47.47 | 47.42 | 47.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.