Login or Join
HomepageRealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares LEAD are 61.99 and 62.12
| Daily Target 1 | 61.96 |
| Daily Target 2 | 62.01 |
| Daily Target 3 | 62.093333333333 |
| Daily Target 4 | 62.14 |
| Daily Target 5 | 62.22 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 62.05 (-0.7%) | 62.15 | 62.05 - 62.18 | 0.6079 times | Tue 16 April 2024 | 62.49 (-0.13%) | 62.42 | 62.39 - 62.67 | 1.2766 times | Mon 15 April 2024 | 62.57 (-0.92%) | 63.74 | 62.45 - 63.74 | 0.9119 times | Fri 12 April 2024 | 63.15 (-1.11%) | 63.25 | 62.95 - 63.35 | 0.5167 times | Thu 11 April 2024 | 63.86 (-0.31%) | 63.84 | 63.69 - 64.21 | 1.9453 times | Wed 10 April 2024 | 64.06 (-1.36%) | 64.12 | 64.02 - 64.16 | 0.5775 times | Tue 09 April 2024 | 64.94 (-0.08%) | 65.17 | 64.59 - 65.17 | 0.5167 times | Mon 08 April 2024 | 64.99 (0.23%) | 64.98 | 64.97 - 65.15 | 1.5198 times | Fri 05 April 2024 | 64.84 (1.01%) | 64.35 | 64.35 - 64.88 | 1.307 times | Thu 04 April 2024 | 64.19 (-1.38%) | 65.58 | 64.15 - 65.58 | 0.8207 times | Wed 03 April 2024 | 65.09 (0.02%) | 65.23 | 65.09 - 65.34 | 1.4894 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares LEAD are 61.21 and 62.9
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 62.613333333333 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 62.05 (-1.74%) | 63.74 | 62.05 - 63.74 | 0.5955 times | Fri 12 April 2024 | 63.15 (-2.61%) | 64.98 | 62.95 - 65.17 | 1.0809 times | Fri 05 April 2024 | 64.84 (-1.88%) | 65.52 | 64.15 - 65.69 | 2.1748 times | Thu 28 March 2024 | 66.08 (0.79%) | 65.18 | 65.00 - 66.28 | 0.712 times | Fri 22 March 2024 | 65.56 (1.58%) | 64.98 | 64.66 - 66.33 | 0.5631 times | Fri 15 March 2024 | 64.54 (-0.55%) | 64.44 | 64.44 - 65.45 | 0.3883 times | Fri 08 March 2024 | 64.90 (-0.38%) | 65.33 | 64.33 - 65.83 | 0.8479 times | Fri 01 March 2024 | 65.15 (1.42%) | 64.51 | 63.89 - 65.15 | 0.6408 times | Fri 23 February 2024 | 64.24 (1.84%) | 62.72 | 62.49 - 64.40 | 0.6602 times | Fri 16 February 2024 | 63.08 (-0.5%) | 63.43 | 61.99 - 63.56 | 2.3366 times | Fri 09 February 2024 | 63.40 (1.52%) | 62.11 | 61.83 - 63.43 | 1.2686 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares LEAD are 60.23 and 63.87
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 63.263333333333 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 62.05 (-6.1%) | 65.52 | 62.05 - 65.69 | 0.6725 times | Thu 28 March 2024 | 66.08 (2.43%) | 64.75 | 64.33 - 66.33 | 0.4532 times | Thu 29 February 2024 | 64.51 (5.22%) | 61.00 | 61.00 - 64.59 | 0.8918 times | Wed 31 January 2024 | 61.31 (0.81%) | 60.35 | 59.00 - 62.31 | 0.5437 times | Fri 29 December 2023 | 60.82 (3.98%) | 59.04 | 57.91 - 61.09 | 1.0421 times | Thu 30 November 2023 | 58.49 (9.86%) | 53.57 | 53.29 - 58.61 | 0.4182 times | Tue 31 October 2023 | 53.24 (-2.85%) | 54.43 | 52.03 - 56.36 | 0.5499 times | Fri 29 September 2023 | 54.80 (-5.45%) | 58.14 | 54.12 - 58.23 | 3.5784 times | Thu 31 August 2023 | 57.96 (-0.5%) | 58.12 | 55.34 - 58.31 | 1.449 times | Mon 31 July 2023 | 58.25 (3.26%) | 56.19 | 55.03 - 58.42 | 0.4012 times | Fri 30 June 2023 | 56.41 (8.33%) | 52.37 | 52.37 - 56.41 | 0.3312 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 63.94 |
| 20 day DMA | 64.61 |
| 35 day DMA | 64.74 |
| 50 day DMA | 64.29 |
| 100 day DMA | 62.22 |
| 150 day DMA | 59.91 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.8 | 63.17 | 63.51 |
| 12 day EMA | 63.65 | 63.94 | 64.2 |
| 20 day EMA | 64.04 | 64.25 | 64.44 |
| 35 day EMA | 64.1 | 64.22 | 64.32 |
| 50 day EMA | 63.96 | 64.04 | 64.1 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 63.23 | 63.72 |
| 12 day SMA | 63.94 | 64.24 | 64.54 |
| 20 day SMA | 64.61 | 64.75 | 64.86 |
| 35 day SMA | 64.74 | 64.8 | 64.86 |
| 50 day SMA | 64.29 | 64.29 | 64.29 |
| 100 day SMA | 62.22 | 62.19 | 62.15 |
| 150 day SMA | 59.91 | 59.88 | 59.84 |
| 200 day SMA | 59.24 | 59.2 | 59.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.