Login or Join
HomepagePimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoLow
Strong Daily Stock price targets for PimcoLow LDUR are 94.28 and 94.41
| Daily Target 1 | 94.18 |
| Daily Target 2 | 94.25 |
| Daily Target 3 | 94.31 |
| Daily Target 4 | 94.38 |
| Daily Target 5 | 94.44 |
Daily price and volume Pimco Low
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 94.32 (0.1%) | 94.26 | 94.24 - 94.37 | 5.489 times | Mon 22 April 2024 | 94.23 (0.03%) | 94.47 | 94.22 - 94.47 | 0.3359 times | Fri 19 April 2024 | 94.20 (-0.01%) | 94.27 | 94.17 - 94.27 | 0.3738 times | Thu 18 April 2024 | 94.21 (-0.02%) | 94.26 | 94.19 - 94.26 | 0.4803 times | Wed 17 April 2024 | 94.23 (0.04%) | 94.26 | 94.20 - 94.28 | 0.8551 times | Tue 16 April 2024 | 94.19 (-0.05%) | 94.22 | 94.19 - 94.24 | 0.4383 times | Mon 15 April 2024 | 94.24 (-0.04%) | 94.00 | 94.00 - 94.27 | 0.5745 times | Fri 12 April 2024 | 94.28 (0.14%) | 94.28 | 94.25 - 94.36 | 0.3932 times | Thu 11 April 2024 | 94.15 (-0.07%) | 94.24 | 94.14 - 94.28 | 0.383 times | Wed 10 April 2024 | 94.22 (-0.33%) | 94.32 | 94.17 - 94.33 | 0.6769 times | Tue 09 April 2024 | 94.53 (0.11%) | 94.55 | 94.46 - 94.55 | 0.509 times |
Weekly price and charts PimcoLow
Strong weekly Stock price targets for PimcoLow LDUR are 94.15 and 94.4
| Weekly Target 1 | 94.09 |
| Weekly Target 2 | 94.2 |
| Weekly Target 3 | 94.336666666667 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 94.59 |
Weekly price and volumes for Pimco Low
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 94.32 (0.13%) | 94.47 | 94.22 - 94.47 | 1.939 times | Fri 19 April 2024 | 94.20 (-0.08%) | 94.00 | 94.00 - 94.28 | 0.9061 times | Fri 12 April 2024 | 94.28 (-0.16%) | 94.45 | 94.14 - 94.55 | 0.8216 times | Fri 05 April 2024 | 94.43 (-0.45%) | 94.81 | 94.29 - 94.81 | 0.869 times | Thu 28 March 2024 | 94.86 (0%) | 94.91 | 94.83 - 95.00 | 0.4875 times | Fri 22 March 2024 | 94.86 (0.33%) | 94.58 | 94.54 - 94.93 | 0.8577 times | Fri 15 March 2024 | 94.55 (-0.25%) | 94.82 | 94.51 - 94.84 | 1.0357 times | Fri 08 March 2024 | 94.79 (0.24%) | 94.42 | 94.42 - 94.82 | 1.1086 times | Fri 01 March 2024 | 94.56 (-0.1%) | 94.70 | 94.44 - 94.84 | 0.7391 times | Fri 23 February 2024 | 94.65 (0%) | 94.69 | 94.60 - 94.88 | 1.2358 times | Fri 16 February 2024 | 94.65 (-0.18%) | 94.85 | 94.50 - 95.49 | 1.8163 times |
Monthly price and charts PimcoLow
Strong monthly Stock price targets for PimcoLow LDUR are 93.76 and 94.57
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 93.94 |
| Monthly Target 3 | 94.376666666667 |
| Monthly Target 4 | 94.75 |
| Monthly Target 5 | 95.19 |
Monthly price and volumes Pimco Low
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 94.32 (-0.57%) | 94.81 | 94.00 - 94.81 | 1.0407 times | Thu 28 March 2024 | 94.86 (0.09%) | 94.48 | 94.42 - 95.00 | 0.8475 times | Thu 29 February 2024 | 94.77 (-0.65%) | 95.10 | 94.50 - 95.49 | 1.0572 times | Wed 31 January 2024 | 95.39 (0.66%) | 94.67 | 94.57 - 95.49 | 0.7316 times | Fri 29 December 2023 | 94.76 (0.41%) | 93.90 | 93.90 - 95.07 | 1.305 times | Thu 30 November 2023 | 94.37 (0.74%) | 93.26 | 93.25 - 94.43 | 1.0953 times | Tue 31 October 2023 | 93.68 (-0.06%) | 93.24 | 93.17 - 93.75 | 1.1861 times | Fri 29 September 2023 | 93.74 (-0.33%) | 93.73 | 93.44 - 93.83 | 0.7184 times | Thu 31 August 2023 | 94.05 (0.28%) | 93.70 | 93.46 - 94.06 | 1.058 times | Mon 31 July 2023 | 93.79 (0.05%) | 93.30 | 93.16 - 94.24 | 0.9602 times | Fri 30 June 2023 | 93.74 (-0.66%) | 94.13 | 93.64 - 94.34 | 0.9221 times |
Indicator Analysis of PimcoLow
Please login to view indicator analysis. or View indicator analysis of PimcoLow LDUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Low LDUR
DMA (daily moving average) of Pimco Low LDUR
| DMA period | DMA value |
| 5 day DMA | 94.24 |
| 12 day DMA | 94.27 |
| 20 day DMA | 94.42 |
| 35 day DMA | 94.54 |
| 50 day DMA | 94.58 |
| 100 day DMA | 94.69 |
| 150 day DMA | 94.35 |
| 200 day DMA | 94.2 |
EMA (exponential moving average) of Pimco Low LDUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.26 | 94.23 | 94.23 |
| 12 day EMA | 94.3 | 94.3 | 94.31 |
| 20 day EMA | 94.37 | 94.38 | 94.4 |
| 35 day EMA | 94.47 | 94.48 | 94.49 |
| 50 day EMA | 94.56 | 94.57 | 94.58 |
SMA (simple moving average) of Pimco Low LDUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.24 | 94.21 | 94.21 |
| 12 day SMA | 94.27 | 94.28 | 94.31 |
| 20 day SMA | 94.42 | 94.44 | 94.48 |
| 35 day SMA | 94.54 | 94.55 | 94.55 |
| 50 day SMA | 94.58 | 94.59 | 94.6 |
| 100 day SMA | 94.69 | 94.69 | 94.69 |
| 150 day SMA | 94.35 | 94.35 | 94.34 |
| 200 day SMA | 94.2 | 94.2 | 94.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.