LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 1.14 and 1.2

Daily Target 11.09
Daily Target 21.12
Daily Target 31.1533333333333
Daily Target 41.18
Daily Target 51.21

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Tue 23 April 2024 1.14 (0%) 1.13 1.13 - 1.19 0.3658 times
Mon 22 April 2024 1.14 (-0.87%) 1.14 1.12 - 1.17 0.4719 times
Fri 19 April 2024 1.15 (-4.17%) 1.22 1.12 - 1.23 1.2065 times
Thu 18 April 2024 1.20 (-6.98%) 1.30 1.18 - 1.30 1.1424 times
Wed 17 April 2024 1.29 (12.17%) 1.16 1.16 - 1.32 2.5423 times
Tue 16 April 2024 1.15 (-8%) 1.24 1.15 - 1.27 0.8411 times
Mon 15 April 2024 1.25 (-3.85%) 1.31 1.22 - 1.33 0.7453 times
Fri 12 April 2024 1.30 (-7.8%) 1.41 1.29 - 1.43 1.1478 times
Thu 11 April 2024 1.41 (4.44%) 1.38 1.33 - 1.45 0.9408 times
Wed 10 April 2024 1.35 (-3.57%) 1.35 1.33 - 1.41 0.5961 times
Tue 09 April 2024 1.40 (-4.76%) 1.47 1.34 - 1.47 0.7849 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.11 and 1.18

Weekly Target 11.08
Weekly Target 21.11
Weekly Target 31.15
Weekly Target 41.18
Weekly Target 51.22

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Tue 23 April 2024 1.14 (-0.87%) 1.14 1.12 - 1.19 0.1764 times
Fri 19 April 2024 1.15 (-11.54%) 1.31 1.12 - 1.33 1.3642 times
Fri 12 April 2024 1.30 (-7.14%) 1.42 1.29 - 1.47 0.9471 times
Fri 05 April 2024 1.40 (-5.41%) 1.49 1.32 - 1.56 1.5791 times
Thu 28 March 2024 1.48 (16.54%) 1.25 1.24 - 1.61 1.6065 times
Fri 22 March 2024 1.27 (-1.55%) 1.24 1.15 - 1.39 0.8304 times
Fri 15 March 2024 1.29 (-0.77%) 1.23 1.13 - 1.45 1.3667 times
Fri 08 March 2024 1.30 (17.12%) 1.10 1.07 - 1.42 1.1567 times
Fri 01 March 2024 1.11 (7.77%) 1.03 1.03 - 1.12 0.5051 times
Fri 23 February 2024 1.03 (-8.85%) 1.10 1.03 - 1.15 0.4678 times
Fri 16 February 2024 1.13 (4.63%) 1.11 1.00 - 1.18 0.9837 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 0.91 and 1.35

Monthly Target 10.83
Monthly Target 20.99
Monthly Target 31.2733333333333
Monthly Target 41.43
Monthly Target 51.71

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Tue 23 April 2024 1.14 (-22.97%) 1.49 1.12 - 1.56 1.2807 times
Thu 28 March 2024 1.48 (42.31%) 1.05 1.05 - 1.61 1.5916 times
Thu 29 February 2024 1.04 (11.83%) 0.94 0.84 - 1.18 1.2503 times
Wed 31 January 2024 0.93 (-14.68%) 1.09 0.92 - 1.31 1.2727 times
Fri 29 December 2023 1.09 (11.22%) 0.97 0.90 - 1.19 1.1327 times
Thu 30 November 2023 0.98 (-14.04%) 1.14 0.93 - 1.20 0.7039 times
Tue 31 October 2023 1.14 (-3.39%) 1.20 1.09 - 1.37 0.6789 times
Fri 29 September 2023 1.18 (-10.61%) 1.35 1.15 - 1.41 0.7024 times
Thu 31 August 2023 1.32 (-13.73%) 1.54 1.32 - 1.54 0.6386 times
Mon 31 July 2023 1.53 (8.51%) 1.43 1.31 - 1.53 0.7481 times
Fri 30 June 2023 1.41 (11.9%) 1.28 1.25 - 1.57 2.3639 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.27
20 day DMA 1.33
35 day DMA 1.28
50 day DMA 1.22
100 day DMA 1.14
150 day DMA 1.14
200 day DMA 1.2

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.191.22
12 day EMA1.241.261.28
20 day EMA1.271.281.29
35 day EMA1.241.251.26
50 day EMA1.211.211.21

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.191.21
12 day SMA1.271.291.32
20 day SMA1.331.331.34
35 day SMA1.281.281.28
50 day SMA1.221.221.22
100 day SMA1.141.141.14
150 day SMA1.141.141.14
200 day SMA1.21.21.2
Back to top | Use Dark Theme