Lineage Cell (LCTX) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Lineage Cell LCTX
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Lineage Cell LCTX Current Price 24 Jun, 2022
Closed at:1.37 which is 1.48% from previous closing of 1.35Opened at: 1.35 & Moved in a range of 1.30 to 1.42
With a volume of 15.5742M
| Date | Close | Open | High | Low |
| 24 Fri Jun | 1.37 | 1.35 | 1.42 | 1.30 |
| 23 Thu Jun | 1.35 | 1.42 | 1.46 | 1.29 |
| 22 Wed Jun | 1.44 | 1.37 | 1.51 | 1.37 |
| 21 Tue Jun | 1.41 | 1.36 | 1.41 | 1.34 |
| 17 Fri Jun | 1.36 | 1.37 | 1.40 | 1.31 |
Lineage Cell Technical analysis by Moving Averages
12 DMA for LineageCell is at 1.37 and it is moving
| Date | LineageCell SMA (12 day) | LineageCell EMA (12 Day) |
| 24 June 2022 | 1.37 | 1.37 |
| 23 June 2022 | 1.38 | 1.37 |
| 22 June 2022 | 1.39 | 1.37 |
| 21 June 2022 | 1.39 | 1.36 |
| 17 June 2022 | 1.39 | 1.35 |
20 DMA for LineageCell is at 1.37 and it is moving
| Date | LineageCell SMA (20 day) | LineageCell EMA (20 Day) |
| 24 June 2022 | 1.37 | 1.35 |
| 23 June 2022 | 1.36 | 1.35 |
| 22 June 2022 | 1.36 | 1.35 |
| 21 June 2022 | 1.35 | 1.34 |
| 17 June 2022 | 1.34 | 1.33 |
35 DMA for LineageCell is at 1.3 and it is moving
| Date | LineageCell SMA (35 day) | LineageCell EMA (35 Day) |
| 24 June 2022 | 1.3 | 1.34 |
| 23 June 2022 | 1.3 | 1.34 |
| 22 June 2022 | 1.3 | 1.34 |
| 21 June 2022 | 1.29 | 1.33 |
| 17 June 2022 | 1.29 | 1.32 |
50 DMA for LineageCell is at 1.29 and it is moving
| Date | LineageCell SMA (50 day) | LineageCell EMA (50 Day) |
| 24 June 2022 | 1.29 | 1.34 |
| 23 June 2022 | 1.28 | 1.34 |
| 22 June 2022 | 1.28 | 1.34 |
| 21 June 2022 | 1.28 | 1.34 |
| 17 June 2022 | 1.28 | 1.34 |
100 DMA for LineageCell is at 1.35 and it is moving
| Date | LineageCell SMA (100 day) | LineageCell EMA (100 Day) |
| 24 June 2022 | 1.35 | 1.47 |
| 23 June 2022 | 1.35 | 1.47 |
| 22 June 2022 | 1.35 | 1.47 |
| 21 June 2022 | 1.36 | 1.47 |
| 17 June 2022 | 1.36 | 1.47 |
150 DMA for LineageCell is at 1.58 and it is moving
| Date | LineageCell SMA (150 day) | LineageCell EMA (150 Day) |
| 24 June 2022 | 1.58 | 1.6 |
| 23 June 2022 | 1.59 | 1.6 |
| 22 June 2022 | 1.59 | 1.6 |
| 21 June 2022 | 1.6 | 1.6 |
| 17 June 2022 | 1.61 | 1.6 |
200 DMA for LineageCell is at 1.79 and it is moving
| Date | LineageCell SMA (200 day) | LineageCell EMA (200 Day) |
| 24 June 2022 | 1.79 | 1.78 |
| 23 June 2022 | 1.8 | 1.78 |
| 22 June 2022 | 1.8 | 1.78 |
| 21 June 2022 | 1.81 | 1.78 |
| 17 June 2022 | 1.81 | 1.78 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is below 20 day average
Support & Resistance levels for LineageCell
2 3 1LineageCell seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Lineage Cell in intra day trading.
Lineage Cell (LCTX) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a SELL signal and the sell signal is getting stronger
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 45
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
LineageCell Weekly charts
LineageCell Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.