LibbeyInc LBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libbey Inc LBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LibbeyInc

Strong Daily Stock price targets for LibbeyInc LBY are 0.76 and 0.85

Daily Target 10.71
Daily Target 20.75
Daily Target 30.79666666666667
Daily Target 40.84
Daily Target 50.89

Daily price and volume Libbey Inc

Date Closing Open Range Volume
Fri 29 May 2020 0.80 (-1.23%) 0.80 0.75 - 0.84 1.4683 times
Thu 28 May 2020 0.81 (-1.22%) 0.86 0.80 - 0.86 1.1555 times
Wed 27 May 2020 0.82 (-4.65%) 0.85 0.78 - 0.90 1.8041 times
Tue 26 May 2020 0.86 (0%) 0.90 0.83 - 0.90 1.3862 times
Fri 22 May 2020 0.86 (-1.15%) 0.86 0.82 - 0.90 0.4839 times
Thu 21 May 2020 0.87 (0%) 0.83 0.83 - 0.91 0.5064 times
Wed 20 May 2020 0.87 (1.16%) 0.83 0.82 - 0.90 0.5595 times
Tue 19 May 2020 0.86 (0%) 0.85 0.84 - 0.86 0.8047 times
Mon 18 May 2020 0.86 (1.18%) 0.80 0.80 - 0.90 0.9238 times
Fri 15 May 2020 0.85 (2.41%) 0.85 0.81 - 0.88 0.9077 times
Thu 14 May 2020 0.83 (-9.78%) 0.95 0.81 - 0.95 1.1115 times

Daily chart LibbeyInc

Weekly price and charts LibbeyInc

Strong weekly Stock price targets for LibbeyInc LBY are 0.7 and 0.85

Weekly Target 10.67
Weekly Target 20.73
Weekly Target 30.81666666666667
Weekly Target 40.88
Weekly Target 50.97

Weekly price and volumes for Libbey Inc

Date Closing Open Range Volume
Fri 29 May 2020 0.80 (-6.98%) 0.90 0.75 - 0.90 0.9526 times
Fri 22 May 2020 0.86 (1.18%) 0.80 0.80 - 0.91 0.5371 times
Fri 15 May 2020 0.85 (-12.37%) 1.00 0.81 - 1.10 0.6743 times
Fri 08 May 2020 0.97 (-11.01%) 1.06 0.90 - 1.09 0.3787 times
Fri 01 May 2020 1.09 (14.74%) 1.00 0.93 - 1.21 0.5087 times
Fri 24 April 2020 0.95 (-5%) 1.04 0.92 - 1.36 1.2908 times
Fri 17 April 2020 1.00 (40.85%) 0.81 0.73 - 1.04 0.9092 times
Thu 09 April 2020 0.71 (44.9%) 0.49 0.48 - 1.00 1.6012 times
Fri 03 April 2020 0.49 (-12.5%) 0.53 0.48 - 0.60 0.8916 times
Fri 27 March 2020 0.56 (-8.2%) 0.64 0.41 - 0.72 2.2558 times
Fri 20 March 2020 0.61 (-36.46%) 0.88 0.53 - 0.90 1.5798 times

weekly chart LibbeyInc

Monthly price and charts LibbeyInc

Strong monthly Stock price targets for LibbeyInc LBY are 0.55 and 1.01

Monthly Target 10.46
Monthly Target 20.63
Monthly Target 30.92
Monthly Target 41.09
Monthly Target 51.38

Monthly price and volumes Libbey Inc

Date Closing Open Range Volume
Fri 29 May 2020 0.80 (-30.43%) 1.15 0.75 - 1.21 0.8199 times
Thu 30 April 2020 1.15 (125.49%) 0.51 0.48 - 1.36 1.4729 times
Tue 31 March 2020 0.51 (-62.22%) 1.37 0.41 - 1.45 1.9347 times
Fri 14 February 2020 1.35 (-7.53%) 1.36 1.28 - 1.40 0.2558 times
Fri 24 January 2020 1.46 (0.69%) 1.47 1.43 - 1.58 0.6251 times
Tue 31 December 2019 1.45 (-16.18%) 1.68 1.43 - 1.78 0.9248 times
Fri 29 November 2019 1.73 (-3.89%) 1.80 1.52 - 1.89 0.9948 times
Thu 31 October 2019 1.80 (-46.27%) 3.33 1.75 - 3.59 0.7547 times
Mon 30 September 2019 3.35 (98.22%) 1.67 1.61 - 3.55 1.0709 times
Fri 30 August 2019 1.69 (0%) 1.90 1.60 - 2.11 1.1465 times
Wed 31 July 2019 1.69 (-9.14%) 1.89 1.45 - 2.06 1.2335 times

monthly chart LibbeyInc

DMA SMA EMA moving averages of Libbey Inc LBY

DMA (daily moving average) of Libbey Inc LBY

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.85
20 day DMA 0.92
35 day DMA 0.92
50 day DMA 0.81
100 day DMA 1.12
150 day DMA 1.43
200 day DMA 1.5

EMA (exponential moving average) of Libbey Inc LBY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.840.85
12 day EMA0.860.870.88
20 day EMA0.880.890.9
35 day EMA0.860.860.86
50 day EMA0.820.820.82

SMA (simple moving average) of Libbey Inc LBY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.840.86
12 day SMA0.850.870.89
20 day SMA0.920.940.95
35 day SMA0.920.920.91
50 day SMA0.810.810.81
100 day SMA1.121.131.13
150 day SMA1.431.441.45
200 day SMA1.51.511.51
Back to top | Use Dark Theme