Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 10.27 and 10.83
| Daily Target 1 | 9.81 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.366666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.93 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.52 (4.37%) | 10.20 | 10.01 - 10.57 | 0.9699 times | Wed 17 April 2024 | 10.08 (3.17%) | 9.59 | 9.53 - 10.13 | 0.9795 times | Tue 16 April 2024 | 9.77 (2.73%) | 9.75 | 9.48 - 9.93 | 0.9425 times | Mon 15 April 2024 | 9.51 (5.9%) | 8.89 | 8.87 - 9.72 | 1.1257 times | Fri 12 April 2024 | 8.98 (10.86%) | 8.28 | 8.19 - 9.19 | 1.1573 times | Thu 11 April 2024 | 8.10 (-4.93%) | 8.19 | 8.03 - 8.52 | 1.0646 times | Wed 10 April 2024 | 8.52 (5.84%) | 8.74 | 8.46 - 8.85 | 1.2301 times | Tue 09 April 2024 | 8.05 (-3.94%) | 8.30 | 8.01 - 8.40 | 0.74 times | Mon 08 April 2024 | 8.38 (-0.71%) | 8.35 | 8.33 - 8.63 | 0.6739 times | Fri 05 April 2024 | 8.44 (-2.09%) | 8.80 | 8.17 - 9.10 | 1.1166 times | Thu 04 April 2024 | 8.62 (5.12%) | 7.98 | 7.83 - 8.70 | 1.0463 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 9.7 and 11.4
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.52 (17.15%) | 8.89 | 8.87 - 10.57 | 0.8169 times | Fri 12 April 2024 | 8.98 (6.4%) | 8.35 | 8.01 - 9.19 | 0.9894 times | Fri 05 April 2024 | 8.44 (15.78%) | 7.34 | 7.34 - 9.10 | 1.1461 times | Thu 28 March 2024 | 7.29 (-4.2%) | 7.67 | 7.07 - 7.90 | 0.6258 times | Fri 22 March 2024 | 7.61 (2.42%) | 7.37 | 6.70 - 7.97 | 0.7518 times | Fri 15 March 2024 | 7.43 (13.44%) | 6.58 | 6.41 - 7.81 | 0.9246 times | Fri 08 March 2024 | 6.55 (8.26%) | 5.74 | 5.72 - 6.76 | 1.1488 times | Fri 01 March 2024 | 6.05 (-21.94%) | 7.76 | 5.80 - 7.81 | 1.8217 times | Fri 23 February 2024 | 7.75 (-4.56%) | 8.29 | 7.55 - 8.63 | 0.6903 times | Fri 16 February 2024 | 8.12 (-8.66%) | 8.86 | 7.87 - 9.69 | 1.0847 times | Fri 09 February 2024 | 8.89 (-10.2%) | 10.17 | 8.81 - 10.44 | 0.7009 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 8.93 and 12.16
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.52 (44.31%) | 7.34 | 7.34 - 10.57 | 1.2361 times | Thu 28 March 2024 | 7.29 (8.97%) | 6.55 | 5.72 - 7.97 | 1.5617 times | Thu 29 February 2024 | 6.69 (-33.3%) | 9.85 | 5.80 - 10.44 | 1.8263 times | Wed 31 January 2024 | 10.03 (3.51%) | 9.95 | 8.10 - 10.67 | 1.7182 times | Fri 29 December 2023 | 9.69 (-42.87%) | 17.07 | 8.85 - 17.81 | 1.2155 times | Thu 30 November 2023 | 16.96 (-36.65%) | 26.46 | 15.72 - 27.24 | 0.6261 times | Tue 31 October 2023 | 26.77 (29.95%) | 20.74 | 20.54 - 29.92 | 0.4725 times | Fri 29 September 2023 | 20.60 (25%) | 16.15 | 15.22 - 21.90 | 0.3878 times | Thu 31 August 2023 | 16.48 (19.85%) | 14.06 | 14.00 - 18.69 | 0.4567 times | Mon 31 July 2023 | 13.75 (-4.31%) | 14.44 | 12.60 - 15.65 | 0.4992 times | Fri 30 June 2023 | 14.37 (1.91%) | 14.07 | 11.18 - 15.01 | 0.7422 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.4 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.87 |
| 100 day DMA | 9.51 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.45 | 9.14 |
| 12 day EMA | 9.1 | 8.84 | 8.62 |
| 20 day EMA | 8.67 | 8.48 | 8.31 |
| 35 day EMA | 8.4 | 8.28 | 8.17 |
| 50 day EMA | 8.21 | 8.12 | 8.04 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.29 | 8.98 |
| 12 day SMA | 8.93 | 8.75 | 8.53 |
| 20 day SMA | 8.4 | 8.23 | 8.11 |
| 35 day SMA | 7.75 | 7.63 | 7.51 |
| 50 day SMA | 7.87 | 7.85 | 7.84 |
| 100 day SMA | 9.51 | 9.59 | 9.67 |
| 150 day SMA | 13.85 | 13.9 | 13.94 |
| 200 day SMA | 14.3 | 14.31 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.