DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABD are 14.83 and 16.46

Daily Target 114.5
Daily Target 215.16
Daily Target 316.13
Daily Target 416.79
Daily Target 517.76

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 15.82 (-1.06%) 16.74 15.47 - 17.10 1.3531 times
Wed 01 April 2026 15.99 (-1.9%) 16.35 14.84 - 16.37 1.4379 times
Tue 31 March 2026 16.30 (-22.42%) 18.88 16.19 - 18.88 1.6844 times
Mon 30 March 2026 21.01 (2.19%) 20.60 20.05 - 21.26 0.6619 times
Fri 27 March 2026 20.56 (10.54%) 18.58 18.31 - 20.61 0.7896 times
Thu 26 March 2026 18.60 (-0.05%) 18.77 17.84 - 19.26 0.687 times
Wed 25 March 2026 18.61 (-10.83%) 20.20 18.05 - 20.20 1.2434 times
Tue 24 March 2026 20.87 (4.93%) 20.28 20.28 - 21.54 0.6003 times
Mon 23 March 2026 19.89 (-3.59%) 19.64 19.09 - 20.29 0.8524 times
Fri 20 March 2026 20.63 (5.04%) 19.86 19.07 - 21.00 0.6901 times
Thu 19 March 2026 19.64 (4.36%) 20.34 19.11 - 20.92 0.5799 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABD are 12.12 and 18.54

Weekly Target 110.89
Weekly Target 213.35
Weekly Target 317.306666666667
Weekly Target 419.77
Weekly Target 523.73

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 15.82 (-23.05%) 20.60 14.84 - 21.26 2.1838 times
Fri 27 March 2026 20.56 (-0.34%) 19.64 17.84 - 21.54 1.7738 times
Fri 20 March 2026 20.63 (3.36%) 19.32 18.37 - 21.00 0.8225 times
Fri 13 March 2026 19.96 (4.83%) 20.00 16.81 - 20.57 1.0062 times
Fri 06 March 2026 19.04 (7.69%) 18.77 17.69 - 20.50 1.1045 times
Fri 27 February 2026 17.68 (-6.06%) 18.56 16.16 - 18.65 0.8459 times
Fri 20 February 2026 18.82 (-4.76%) 19.87 17.98 - 20.12 0.5426 times
Fri 13 February 2026 19.76 (0%) 19.39 18.23 - 19.91 0.2157 times
Fri 13 February 2026 19.76 (6.64%) 18.57 17.85 - 20.22 0.6683 times
Fri 06 February 2026 18.53 (-3.49%) 19.90 17.04 - 21.18 0.8367 times
Fri 30 January 2026 19.20 (7.93%) 18.20 17.03 - 19.63 0.6011 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABD are 14.2 and 16.46

Monthly Target 113.66
Monthly Target 214.74
Monthly Target 315.92
Monthly Target 417
Monthly Target 518.18

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 15.82 (-2.94%) 16.35 14.84 - 17.10 0.149 times
Tue 31 March 2026 16.30 (-7.81%) 18.77 16.19 - 21.54 0.7162 times
Fri 27 February 2026 17.68 (-7.92%) 19.90 16.16 - 21.18 0.3904 times
Fri 30 January 2026 19.20 (-8.83%) 20.79 16.25 - 23.02 0.3519 times
Wed 31 December 2025 21.06 (-0.99%) 21.88 18.92 - 24.18 0.4023 times
Fri 28 November 2025 21.27 (-24.25%) 31.47 21.03 - 33.24 0.3412 times
Fri 31 October 2025 28.08 (-30.56%) 40.38 27.65 - 40.48 0.26 times
Tue 30 September 2025 40.44 (603.3%) 5.51 4.32 - 43.33 2.3779 times
Fri 29 August 2025 5.75 (-13.66%) 6.83 5.36 - 6.97 2.0927 times
Thu 31 July 2025 6.66 (-10.96%) 7.48 5.94 - 7.70 2.9184 times
Mon 30 June 2025 7.48 (-13.53%) 8.27 6.72 - 8.54 1.7574 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily LABD

DMA (daily moving average) of Direxion Daily LABD

DMA period DMA value
5 day DMA 17.94
12 day DMA 18.9
20 day DMA 18.82
35 day DMA 18.64
50 day DMA 18.57
100 day DMA 20.41
150 day DMA 19.97
200 day DMA 16.64

EMA (exponential moving average) of Direxion Daily LABD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.918.86
12 day EMA18.2218.6619.15
20 day EMA18.518.7819.07
35 day EMA18.6118.7718.93
50 day EMA18.5218.6318.74

SMA (simple moving average) of Direxion Daily LABD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9418.4919.02
12 day SMA18.919.1619.49
20 day SMA18.8218.9319.1
35 day SMA18.6418.7318.8
50 day SMA18.5718.6118.68
100 day SMA20.4120.5620.7
150 day SMA19.9719.919.83
200 day SMA16.6416.616.55
Back to top | Use Dark Theme