DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABD are 14.65 and 16.18

Daily Target 114.2
Daily Target 215.1
Daily Target 315.733333333333
Daily Target 416.63
Daily Target 517.26

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 01 April 2026 15.99 (-1.9%) 16.35 14.84 - 16.37 1.5584 times
Tue 31 March 2026 16.30 (-22.42%) 18.88 16.19 - 18.88 1.8256 times
Mon 30 March 2026 21.01 (2.19%) 20.60 20.05 - 21.26 0.7173 times
Fri 27 March 2026 20.56 (10.54%) 18.58 18.31 - 20.61 0.8557 times
Thu 26 March 2026 18.60 (-0.05%) 18.77 17.84 - 19.26 0.7446 times
Wed 25 March 2026 18.61 (-10.83%) 20.20 18.05 - 20.20 1.3476 times
Tue 24 March 2026 20.87 (4.93%) 20.28 20.28 - 21.54 0.6506 times
Mon 23 March 2026 19.89 (-3.59%) 19.64 19.09 - 20.29 0.9239 times
Fri 20 March 2026 20.63 (5.04%) 19.86 19.07 - 21.00 0.7479 times
Thu 19 March 2026 19.64 (4.36%) 20.34 19.11 - 20.92 0.6285 times
Tue 17 March 2026 18.82 (-0.84%) 19.38 18.37 - 19.40 0.3118 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABD are 12.21 and 18.63

Weekly Target 110.94
Weekly Target 213.47
Weekly Target 317.363333333333
Weekly Target 419.89
Weekly Target 523.78

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 01 April 2026 15.99 (-22.23%) 20.60 14.84 - 21.26 1.7068 times
Fri 27 March 2026 20.56 (-0.34%) 19.64 17.84 - 21.54 1.882 times
Fri 20 March 2026 20.63 (3.36%) 19.32 18.37 - 21.00 0.8727 times
Fri 13 March 2026 19.96 (4.83%) 20.00 16.81 - 20.57 1.0676 times
Fri 06 March 2026 19.04 (7.69%) 18.77 17.69 - 20.50 1.1719 times
Fri 27 February 2026 17.68 (-6.06%) 18.56 16.16 - 18.65 0.8975 times
Fri 20 February 2026 18.82 (-4.76%) 19.87 17.98 - 20.12 0.5757 times
Fri 13 February 2026 19.76 (0%) 19.39 18.23 - 19.91 0.2289 times
Fri 13 February 2026 19.76 (6.64%) 18.57 17.85 - 20.22 0.7091 times
Fri 06 February 2026 18.53 (-3.49%) 19.90 17.04 - 21.18 0.8878 times
Fri 30 January 2026 19.20 (7.93%) 18.20 17.03 - 19.63 0.6377 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABD are 14.65 and 16.18

Monthly Target 114.2
Monthly Target 215.1
Monthly Target 315.733333333333
Monthly Target 416.63
Monthly Target 517.26

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 01 April 2026 15.99 (-1.9%) 16.35 14.84 - 16.37 0.0773 times
Tue 31 March 2026 16.30 (-7.81%) 18.77 16.19 - 21.54 0.7214 times
Fri 27 February 2026 17.68 (-7.92%) 19.90 16.16 - 21.18 0.3932 times
Fri 30 January 2026 19.20 (-8.83%) 20.79 16.25 - 23.02 0.3545 times
Wed 31 December 2025 21.06 (-0.99%) 21.88 18.92 - 24.18 0.4052 times
Fri 28 November 2025 21.27 (-24.25%) 31.47 21.03 - 33.24 0.3437 times
Fri 31 October 2025 28.08 (-30.56%) 40.38 27.65 - 40.48 0.2619 times
Tue 30 September 2025 40.44 (603.3%) 5.51 4.32 - 43.33 2.3952 times
Fri 29 August 2025 5.75 (-13.66%) 6.83 5.36 - 6.97 2.108 times
Thu 31 July 2025 6.66 (-10.96%) 7.48 5.94 - 7.70 2.9396 times
Mon 30 June 2025 7.48 (-13.53%) 8.27 6.72 - 8.54 1.7702 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily LABD

DMA (daily moving average) of Direxion Daily LABD

DMA period DMA value
5 day DMA 18.49
12 day DMA 19.16
20 day DMA 18.93
35 day DMA 18.73
50 day DMA 18.61
100 day DMA 20.56
150 day DMA 19.9
200 day DMA 16.6

EMA (exponential moving average) of Direxion Daily LABD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.918.8620.14
12 day EMA18.6619.1519.67
20 day EMA18.7919.0819.37
35 day EMA18.7818.9419.1
50 day EMA18.6518.7618.86

SMA (simple moving average) of Direxion Daily LABD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4919.0219.93
12 day SMA19.1619.4919.76
20 day SMA18.9319.119.19
35 day SMA18.7318.818.86
50 day SMA18.6118.6818.75
100 day SMA20.5620.720.86
150 day SMA19.919.8319.77
200 day SMA16.616.5516.51
Back to top | Use Dark Theme