SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP KXI are 58.97 and 59.56

Daily Target 158.47
Daily Target 258.87
Daily Target 359.063333333333
Daily Target 459.46
Daily Target 559.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 April 2024 59.26 (1.06%) 58.72 58.67 - 59.26 0.8896 times
Thu 18 April 2024 58.64 (0.45%) 58.43 58.43 - 58.67 0.6285 times
Wed 17 April 2024 58.38 (0.62%) 58.34 58.01 - 58.47 1.2879 times
Tue 16 April 2024 58.02 (-0.17%) 58.06 57.85 - 58.16 0.5975 times
Mon 15 April 2024 58.12 (-0.24%) 58.68 58.02 - 58.71 1.3122 times
Fri 12 April 2024 58.26 (-1.32%) 58.84 58.26 - 58.84 1.2901 times
Thu 11 April 2024 59.04 (-0.46%) 59.36 58.85 - 59.36 0.5023 times
Wed 10 April 2024 59.31 (-0.44%) 59.09 58.92 - 59.31 0.4957 times
Tue 09 April 2024 59.57 (0.32%) 59.47 59.25 - 59.66 2.3058 times
Mon 08 April 2024 59.38 (0.15%) 59.33 59.30 - 59.45 0.6904 times
Fri 05 April 2024 59.29 (-0.32%) 59.38 59.12 - 59.48 0.6882 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 58.56 and 59.97

Weekly Target 157.38
Weekly Target 258.32
Weekly Target 358.79
Weekly Target 459.73
Weekly Target 560.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 April 2024 59.26 (1.72%) 58.68 57.85 - 59.26 1.0105 times
Fri 12 April 2024 58.26 (-1.74%) 59.33 58.26 - 59.66 1.1323 times
Fri 05 April 2024 59.29 (-2.85%) 60.98 59.12 - 60.99 0.9664 times
Thu 28 March 2024 61.03 (1.09%) 60.35 60.19 - 61.11 0.6136 times
Fri 22 March 2024 60.37 (0.23%) 60.17 60.17 - 60.79 0.8455 times
Fri 15 March 2024 60.23 (-0.07%) 60.23 60.07 - 61.09 0.8189 times
Fri 08 March 2024 60.27 (0.85%) 59.38 59.29 - 60.56 1.3846 times
Fri 01 March 2024 59.76 (-0.98%) 60.31 59.24 - 60.31 0.9531 times
Fri 23 February 2024 60.35 (1.5%) 59.88 59.68 - 60.60 1.0375 times
Fri 16 February 2024 59.46 (0.13%) 59.41 58.65 - 59.84 1.2376 times
Fri 09 February 2024 59.38 (-1.33%) 60.28 59.32 - 60.30 1.0162 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 56.99 and 60.13

Monthly Target 156.23
Monthly Target 257.74
Monthly Target 359.366666666667
Monthly Target 460.88
Monthly Target 562.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 April 2024 59.26 (-2.9%) 60.98 57.85 - 60.99 0.2957 times
Thu 28 March 2024 61.03 (2.19%) 59.66 59.24 - 61.11 0.3659 times
Thu 29 February 2024 59.72 (0.62%) 59.46 58.65 - 60.60 0.6065 times
Wed 31 January 2024 59.35 (0.1%) 58.80 58.25 - 60.06 0.5426 times
Fri 29 December 2023 59.29 (0.87%) 58.65 57.66 - 59.87 0.6991 times
Thu 30 November 2023 58.78 (4.46%) 56.30 56.14 - 58.91 0.514 times
Tue 31 October 2023 56.27 (-1.38%) 56.87 54.73 - 56.87 0.7379 times
Fri 29 September 2023 57.06 (-5.03%) 60.34 56.66 - 60.34 4.7791 times
Thu 31 August 2023 60.08 (-3.36%) 61.88 59.27 - 62.11 0.8482 times
Mon 31 July 2023 62.17 (1.6%) 61.17 60.29 - 62.79 0.611 times
Fri 30 June 2023 61.19 (1.88%) 60.02 59.49 - 61.57 1.2495 times

monthly chart SP

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 58.48
12 day DMA 58.9
20 day DMA 59.5
35 day DMA 59.85
50 day DMA 59.82
100 day DMA 59.48
150 day DMA 58.67
200 day DMA 59.16

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7658.5158.44
12 day EMA58.9858.9358.98
20 day EMA59.2659.2659.33
35 day EMA59.5159.5359.58
50 day EMA59.7259.7459.79

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4858.2858.36
12 day SMA58.958.9359.05
20 day SMA59.559.5759.67
35 day SMA59.8559.8759.9
50 day SMA59.8259.8459.87
100 day SMA59.4859.4859.48
150 day SMA58.6758.6758.68
200 day SMA59.1659.1659.17
Back to top | Use Dark Theme