Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 32.88 and 33.13
| Daily Target 1 | 32.81 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 33.063333333333 |
| Daily Target 4 | 33.19 |
| Daily Target 5 | 33.31 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.06 (0.06%) | 33.19 | 32.94 - 33.19 | 0.0713 times | Tue 23 April 2024 | 33.04 (0.09%) | 33.12 | 33.04 - 33.12 | 0.2414 times | Mon 22 April 2024 | 33.01 (1.44%) | 32.95 | 32.95 - 33.02 | 0.011 times | Fri 19 April 2024 | 32.54 (-0.09%) | 32.51 | 31.85 - 32.64 | 0.0823 times | Thu 18 April 2024 | 32.57 (1.78%) | 32.55 | 32.27 - 32.73 | 0.1481 times | Wed 17 April 2024 | 32.00 (1.49%) | 32.12 | 31.98 - 32.20 | 0.6747 times | Tue 16 April 2024 | 31.53 (-2.81%) | 31.67 | 31.53 - 32.00 | 0.8502 times | Mon 15 April 2024 | 32.44 (-0.7%) | 32.52 | 32.34 - 32.55 | 1.1355 times | Fri 12 April 2024 | 32.67 (-2.19%) | 32.92 | 32.56 - 33.06 | 2.441 times | Thu 11 April 2024 | 33.40 (0.03%) | 33.10 | 32.94 - 33.44 | 4.3445 times | Wed 10 April 2024 | 33.39 (0.12%) | 33.13 | 32.99 - 33.40 | 7.921 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 33 and 33.25
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 33.063333333333 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.06 (1.6%) | 32.95 | 32.94 - 33.19 | 0.0945 times | Fri 19 April 2024 | 32.54 (-0.4%) | 32.52 | 31.53 - 32.73 | 0.844 times | Fri 12 April 2024 | 32.67 (-1.86%) | 33.12 | 32.56 - 33.44 | 5.1682 times | Fri 05 April 2024 | 33.29 (-0.92%) | 33.46 | 33.06 - 33.88 | 1.5471 times | Thu 28 March 2024 | 33.60 (-0.03%) | 33.50 | 33.50 - 33.72 | 0.0593 times | Fri 22 March 2024 | 33.61 (-0.27%) | 33.62 | 33.44 - 33.69 | 0.0432 times | Fri 15 March 2024 | 33.70 (0.3%) | 33.91 | 33.67 - 34.06 | 0.024 times | Fri 08 March 2024 | 33.60 (-0.74%) | 33.72 | 33.43 - 33.89 | 1.9571 times | Fri 01 March 2024 | 33.85 (0.47%) | 33.66 | 33.62 - 33.92 | 0.2434 times | Fri 23 February 2024 | 33.69 (1.11%) | 33.39 | 33.39 - 33.72 | 0.0192 times | Fri 16 February 2024 | 33.32 (1.83%) | 33.48 | 32.38 - 33.74 | 0.2514 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 31.12 and 33.47
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 32.823333333333 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.06 (-1.61%) | 33.46 | 31.53 - 33.88 | 3.2897 times | Thu 28 March 2024 | 33.60 (-0.06%) | 33.68 | 33.43 - 34.06 | 0.8969 times | Thu 29 February 2024 | 33.62 (1.79%) | 32.94 | 32.38 - 33.92 | 0.3497 times | Wed 31 January 2024 | 33.03 (7.38%) | 31.19 | 31.15 - 34.90 | 0.9348 times | Fri 29 December 2023 | 30.76 (1.75%) | 30.23 | 29.79 - 30.91 | 0.1177 times | Thu 30 November 2023 | 30.23 (4.35%) | 28.84 | 28.84 - 30.23 | 0.3164 times | Tue 31 October 2023 | 28.97 (-5.42%) | 30.48 | 28.41 - 30.50 | 0.633 times | Fri 29 September 2023 | 30.63 (-2.82%) | 31.66 | 30.63 - 31.88 | 1.2453 times | Thu 31 August 2023 | 31.52 (-4.6%) | 32.78 | 31.31 - 33.91 | 0.9541 times | Mon 31 July 2023 | 33.04 (2.96%) | 32.24 | 31.93 - 33.71 | 1.2625 times | Fri 30 June 2023 | 32.09 (1.45%) | 31.57 | 31.22 - 32.34 | 1.3299 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 32.75 |
| 20 day DMA | 33 |
| 35 day DMA | 33.3 |
| 50 day DMA | 33.38 |
| 100 day DMA | 32.64 |
| 150 day DMA | 31.68 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.76 | 32.62 |
| 12 day EMA | 32.83 | 32.79 | 32.74 |
| 20 day EMA | 32.95 | 32.94 | 32.93 |
| 35 day EMA | 33.12 | 33.12 | 33.12 |
| 50 day EMA | 33.33 | 33.34 | 33.35 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.63 | 32.33 |
| 12 day SMA | 32.75 | 32.75 | 32.77 |
| 20 day SMA | 33 | 33.03 | 33.05 |
| 35 day SMA | 33.3 | 33.31 | 33.33 |
| 50 day SMA | 33.38 | 33.4 | 33.39 |
| 100 day SMA | 32.64 | 32.61 | 32.58 |
| 150 day SMA | 31.68 | 31.66 | 31.65 |
| 200 day SMA | 31.78 | 31.78 | 31.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.