Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 25.43 and 25.63
| Daily Target 1 | 25.26 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.463333333333 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.66 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.51 (-0.58%) | 25.44 | 25.34 - 25.54 | 1.0685 times | Thu 18 April 2024 | 25.66 (0.83%) | 25.61 | 25.58 - 25.85 | 0.9335 times | Wed 17 April 2024 | 25.45 (-0.39%) | 25.64 | 25.38 - 25.65 | 1.0155 times | Tue 16 April 2024 | 25.55 (-1.47%) | 25.65 | 25.45 - 25.80 | 1.1225 times | Mon 15 April 2024 | 25.93 (-0.58%) | 26.42 | 25.83 - 26.48 | 0.8768 times | Fri 12 April 2024 | 26.08 (-4.19%) | 26.64 | 26.03 - 26.67 | 1.7457 times | Thu 11 April 2024 | 27.22 (0.89%) | 27.21 | 27.01 - 27.42 | 0.8531 times | Wed 10 April 2024 | 26.98 (-0.37%) | 26.96 | 26.84 - 27.25 | 0.9557 times | Tue 09 April 2024 | 27.08 (1.61%) | 26.81 | 26.75 - 27.09 | 0.896 times | Mon 08 April 2024 | 26.65 (0.26%) | 26.55 | 26.55 - 26.84 | 0.5327 times | Fri 05 April 2024 | 26.58 (0.23%) | 26.50 | 26.40 - 26.64 | 0.7815 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 24.86 and 26
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.776666666667 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.51 (-2.19%) | 26.42 | 25.34 - 26.48 | 0.9366 times | Fri 12 April 2024 | 26.08 (-1.88%) | 26.55 | 26.03 - 27.42 | 0.9303 times | Fri 05 April 2024 | 26.58 (1.26%) | 26.70 | 26.40 - 27.12 | 0.7699 times | Thu 28 March 2024 | 26.25 (0.11%) | 26.22 | 25.73 - 26.47 | 0.6876 times | Fri 22 March 2024 | 26.22 (-0.34%) | 26.65 | 26.02 - 27.19 | 1.0696 times | Fri 15 March 2024 | 26.31 (5.37%) | 25.60 | 25.57 - 27.53 | 1.3873 times | Fri 08 March 2024 | 24.97 (-3.92%) | 25.91 | 24.49 - 25.92 | 1.2422 times | Fri 01 March 2024 | 25.99 (0.19%) | 25.82 | 25.33 - 26.25 | 0.9931 times | Fri 23 February 2024 | 25.94 (2.09%) | 25.32 | 24.73 - 26.10 | 0.8229 times | Fri 16 February 2024 | 25.41 (4.48%) | 24.45 | 24.17 - 25.96 | 1.1604 times | Fri 09 February 2024 | 24.32 (5.14%) | 23.28 | 23.06 - 24.96 | 1.725 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 24.39 and 26.47
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 26.09 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.51 (-2.82%) | 26.70 | 25.34 - 27.42 | 0.5651 times | Thu 28 March 2024 | 26.25 (3.51%) | 25.87 | 24.49 - 27.53 | 0.9818 times | Thu 29 February 2024 | 25.36 (8.65%) | 23.65 | 23.01 - 26.25 | 1.0731 times | Wed 31 January 2024 | 23.34 (-13.56%) | 26.44 | 22.68 - 26.51 | 1.3951 times | Fri 29 December 2023 | 27.00 (-3.78%) | 27.51 | 25.25 - 27.75 | 1.0296 times | Thu 30 November 2023 | 28.06 (7.72%) | 25.80 | 25.69 - 29.09 | 1.1175 times | Tue 31 October 2023 | 26.05 (-4.82%) | 27.28 | 25.29 - 29.09 | 0.8948 times | Fri 29 September 2023 | 27.37 (-4.67%) | 29.32 | 26.37 - 30.26 | 0.7831 times | Thu 31 August 2023 | 28.71 (-10.17%) | 31.31 | 26.57 - 31.61 | 1.1308 times | Mon 31 July 2023 | 31.96 (18.68%) | 27.61 | 26.37 - 32.06 | 1.0291 times | Fri 30 June 2023 | 26.93 (7.94%) | 25.05 | 25.02 - 30.17 | 0.9812 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.18 |
| 50 day DMA | 25.88 |
| 100 day DMA | 25.77 |
| 150 day DMA | 26.25 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.82 | 25.9 |
| 12 day EMA | 26.06 | 26.16 | 26.25 |
| 20 day EMA | 26.13 | 26.2 | 26.26 |
| 35 day EMA | 25.95 | 25.98 | 26 |
| 50 day EMA | 25.69 | 25.7 | 25.7 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.73 | 26.05 |
| 12 day SMA | 26.27 | 26.38 | 26.48 |
| 20 day SMA | 26.33 | 26.38 | 26.45 |
| 35 day SMA | 26.18 | 26.17 | 26.16 |
| 50 day SMA | 25.88 | 25.86 | 25.85 |
| 100 day SMA | 25.77 | 25.79 | 25.82 |
| 150 day SMA | 26.25 | 26.26 | 26.27 |
| 200 day SMA | 26.89 | 26.9 | 26.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.