KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong Daily Stock price targets for KranesharesKfa KVLE are 24.07 and 24.2

Daily Target 123.96
Daily Target 224.05
Daily Target 324.093333333333
Daily Target 424.18
Daily Target 524.22

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Thu 28 March 2024 24.13 (0.58%) 24.01 24.01 - 24.14 4.8438 times
Wed 27 March 2024 23.99 (1.1%) 23.94 23.92 - 23.99 0.3906 times
Tue 26 March 2024 23.73 (-1.08%) 23.83 23.73 - 23.83 0.2344 times
Mon 25 March 2024 23.99 (-0.29%) 24.03 23.99 - 24.03 0.1563 times
Fri 22 March 2024 24.06 (-0.12%) 24.05 24.05 - 24.06 0.3125 times
Thu 21 March 2024 24.09 (0.5%) 24.00 24.00 - 24.09 0.9375 times
Wed 20 March 2024 23.97 (0.71%) 23.82 23.82 - 23.97 0.2344 times
Tue 19 March 2024 23.80 (0.46%) 23.70 23.70 - 23.80 0.4688 times
Mon 18 March 2024 23.69 (0.17%) 23.69 23.66 - 23.75 2.3438 times
Fri 15 March 2024 23.65 (-0.13%) 23.65 23.65 - 23.65 0.0781 times
Thu 14 March 2024 23.68 (-0.63%) 23.74 23.64 - 23.74 25.625 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 23.93 and 24.34

Weekly Target 123.59
Weekly Target 223.86
Weekly Target 324
Weekly Target 424.27
Weekly Target 524.41

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Thu 28 March 2024 24.13 (0.29%) 24.03 23.73 - 24.14 0.6191 times
Fri 22 March 2024 24.06 (1.73%) 23.69 23.66 - 24.09 0.4729 times
Fri 15 March 2024 23.65 (-0.38%) 23.74 23.64 - 23.92 3.3878 times
Fri 08 March 2024 23.74 (1.67%) 23.50 23.41 - 23.91 0.9544 times
Fri 01 March 2024 23.35 (0.82%) 23.17 22.97 - 23.35 0.3697 times
Fri 23 February 2024 23.16 (1.8%) 22.69 22.67 - 23.20 0.4385 times
Fri 16 February 2024 22.75 (-0.09%) 22.78 22.42 - 22.90 0.6793 times
Fri 09 February 2024 22.77 (-0.57%) 22.58 22.49 - 22.78 1.6681 times
Fri 02 February 2024 22.90 (0.44%) 22.78 22.66 - 22.98 0.5761 times
Fri 26 January 2024 22.80 (0.57%) 22.86 22.64 - 22.89 0.834 times
Fri 19 January 2024 22.67 (-0.66%) 22.62 22.35 - 22.72 0.7739 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 23.68 and 24.6

Monthly Target 122.91
Monthly Target 223.52
Monthly Target 323.83
Monthly Target 424.44
Monthly Target 524.75

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Thu 28 March 2024 24.13 (3.78%) 23.22 23.22 - 24.14 0.9127 times
Thu 29 February 2024 23.25 (2.42%) 22.70 22.42 - 23.25 0.5404 times
Wed 31 January 2024 22.70 (-1.52%) 23.03 22.35 - 23.11 0.9285 times
Fri 29 December 2023 23.05 (3.6%) 22.33 21.53 - 23.47 1.5307 times
Thu 30 November 2023 22.25 (6.92%) 20.92 20.92 - 22.25 1.323 times
Tue 31 October 2023 20.81 (-2.07%) 21.01 20.45 - 21.58 1.1413 times
Fri 29 September 2023 21.25 (-5.18%) 22.41 21.11 - 22.44 0.9055 times
Thu 31 August 2023 22.41 (-2.99%) 23.00 21.96 - 23.00 0.8652 times
Mon 31 July 2023 23.10 (2.12%) 22.66 22.17 - 23.23 0.802 times
Fri 30 June 2023 22.62 (4.53%) 21.66 21.66 - 22.75 1.0507 times
Wed 31 May 2023 21.64 (-3.78%) 22.59 21.62 - 22.59 0.2774 times

 monthly chart KranesharesKfa

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 23.98
12 day DMA 23.88
20 day DMA 23.79
35 day DMA 23.4
50 day DMA 23.21
100 day DMA 22.84
150 day DMA 22.41
200 day DMA 22.45

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.9223.88
12 day EMA23.8823.8423.81
20 day EMA23.7423.723.67
35 day EMA23.5223.4823.45
50 day EMA23.2423.223.17

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.9723.97
12 day SMA23.8823.8723.85
20 day SMA23.7923.7423.7
35 day SMA23.423.3623.32
50 day SMA23.2123.1723.15
100 day SMA22.8422.8222.8
150 day SMA22.4122.422.38
200 day SMA22.4522.4422.43
Back to top | Use Dark Theme