KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 24.07 and 24.2
Daily Target 1 | 23.96 |
Daily Target 2 | 24.05 |
Daily Target 3 | 24.093333333333 |
Daily Target 4 | 24.18 |
Daily Target 5 | 24.22 |
Daily price and volume Kraneshares Kfa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.13 (0.58%) | 24.01 | 24.01 - 24.14 | 4.8438 times | Wed 27 March 2024 | 23.99 (1.1%) | 23.94 | 23.92 - 23.99 | 0.3906 times | Tue 26 March 2024 | 23.73 (-1.08%) | 23.83 | 23.73 - 23.83 | 0.2344 times | Mon 25 March 2024 | 23.99 (-0.29%) | 24.03 | 23.99 - 24.03 | 0.1563 times | Fri 22 March 2024 | 24.06 (-0.12%) | 24.05 | 24.05 - 24.06 | 0.3125 times | Thu 21 March 2024 | 24.09 (0.5%) | 24.00 | 24.00 - 24.09 | 0.9375 times | Wed 20 March 2024 | 23.97 (0.71%) | 23.82 | 23.82 - 23.97 | 0.2344 times | Tue 19 March 2024 | 23.80 (0.46%) | 23.70 | 23.70 - 23.80 | 0.4688 times | Mon 18 March 2024 | 23.69 (0.17%) | 23.69 | 23.66 - 23.75 | 2.3438 times | Fri 15 March 2024 | 23.65 (-0.13%) | 23.65 | 23.65 - 23.65 | 0.0781 times | Thu 14 March 2024 | 23.68 (-0.63%) | 23.74 | 23.64 - 23.74 | 25.625 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 23.93 and 24.34
Weekly Target 1 | 23.59 |
Weekly Target 2 | 23.86 |
Weekly Target 3 | 24 |
Weekly Target 4 | 24.27 |
Weekly Target 5 | 24.41 |
Weekly price and volumes for Kraneshares Kfa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.13 (0.29%) | 24.03 | 23.73 - 24.14 | 0.6191 times | Fri 22 March 2024 | 24.06 (1.73%) | 23.69 | 23.66 - 24.09 | 0.4729 times | Fri 15 March 2024 | 23.65 (-0.38%) | 23.74 | 23.64 - 23.92 | 3.3878 times | Fri 08 March 2024 | 23.74 (1.67%) | 23.50 | 23.41 - 23.91 | 0.9544 times | Fri 01 March 2024 | 23.35 (0.82%) | 23.17 | 22.97 - 23.35 | 0.3697 times | Fri 23 February 2024 | 23.16 (1.8%) | 22.69 | 22.67 - 23.20 | 0.4385 times | Fri 16 February 2024 | 22.75 (-0.09%) | 22.78 | 22.42 - 22.90 | 0.6793 times | Fri 09 February 2024 | 22.77 (-0.57%) | 22.58 | 22.49 - 22.78 | 1.6681 times | Fri 02 February 2024 | 22.90 (0.44%) | 22.78 | 22.66 - 22.98 | 0.5761 times | Fri 26 January 2024 | 22.80 (0.57%) | 22.86 | 22.64 - 22.89 | 0.834 times | Fri 19 January 2024 | 22.67 (-0.66%) | 22.62 | 22.35 - 22.72 | 0.7739 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 23.68 and 24.6
Monthly Target 1 | 22.91 |
Monthly Target 2 | 23.52 |
Monthly Target 3 | 23.83 |
Monthly Target 4 | 24.44 |
Monthly Target 5 | 24.75 |
Monthly price and volumes Kraneshares Kfa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.13 (3.78%) | 23.22 | 23.22 - 24.14 | 0.9127 times | Thu 29 February 2024 | 23.25 (2.42%) | 22.70 | 22.42 - 23.25 | 0.5404 times | Wed 31 January 2024 | 22.70 (-1.52%) | 23.03 | 22.35 - 23.11 | 0.9285 times | Fri 29 December 2023 | 23.05 (3.6%) | 22.33 | 21.53 - 23.47 | 1.5307 times | Thu 30 November 2023 | 22.25 (6.92%) | 20.92 | 20.92 - 22.25 | 1.323 times | Tue 31 October 2023 | 20.81 (-2.07%) | 21.01 | 20.45 - 21.58 | 1.1413 times | Fri 29 September 2023 | 21.25 (-5.18%) | 22.41 | 21.11 - 22.44 | 0.9055 times | Thu 31 August 2023 | 22.41 (-2.99%) | 23.00 | 21.96 - 23.00 | 0.8652 times | Mon 31 July 2023 | 23.10 (2.12%) | 22.66 | 22.17 - 23.23 | 0.802 times | Fri 30 June 2023 | 22.62 (4.53%) | 21.66 | 21.66 - 22.75 | 1.0507 times | Wed 31 May 2023 | 21.64 (-3.78%) | 22.59 | 21.62 - 22.59 | 0.2774 times |
Indicator Analysis of KranesharesKfa
Please login to view indicator analysis. or View indicator analysis of KranesharesKfa KVLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
DMA period | DMA value |
5 day DMA | 23.98 |
12 day DMA | 23.88 |
20 day DMA | 23.79 |
35 day DMA | 23.4 |
50 day DMA | 23.21 |
100 day DMA | 22.84 |
150 day DMA | 22.41 |
200 day DMA | 22.45 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.99 | 23.92 | 23.88 |
12 day EMA | 23.88 | 23.84 | 23.81 |
20 day EMA | 23.74 | 23.7 | 23.67 |
35 day EMA | 23.52 | 23.48 | 23.45 |
50 day EMA | 23.24 | 23.2 | 23.17 |
SMA (simple moving average) of Kraneshares Kfa KVLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.98 | 23.97 | 23.97 |
12 day SMA | 23.88 | 23.87 | 23.85 |
20 day SMA | 23.79 | 23.74 | 23.7 |
35 day SMA | 23.4 | 23.36 | 23.32 |
50 day SMA | 23.21 | 23.17 | 23.15 |
100 day SMA | 22.84 | 22.82 | 22.8 |
150 day SMA | 22.41 | 22.4 | 22.38 |
200 day SMA | 22.45 | 22.44 | 22.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.