KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 30.66 and 30.95
Daily Target 1 | 30.43 |
Daily Target 2 | 30.6 |
Daily Target 3 | 30.723333333333 |
Daily Target 4 | 30.89 |
Daily Target 5 | 31.01 |
Daily price and volume Kfa Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.76 (-0.29%) | 30.63 | 30.56 - 30.85 | 0.7424 times | Wed 27 March 2024 | 30.85 (0.1%) | 30.41 | 30.41 - 30.91 | 0.6757 times | Tue 26 March 2024 | 30.82 (-2.19%) | 30.93 | 30.55 - 31.08 | 1.2696 times | Mon 25 March 2024 | 31.51 (2.4%) | 30.88 | 30.80 - 31.89 | 1.0053 times | Fri 22 March 2024 | 30.77 (1.75%) | 30.86 | 30.69 - 31.00 | 0.7792 times | Thu 21 March 2024 | 30.24 (-0.72%) | 30.33 | 30.24 - 30.63 | 1.1606 times | Wed 20 March 2024 | 30.46 (-0.03%) | 30.17 | 30.17 - 30.84 | 0.5381 times | Tue 19 March 2024 | 30.47 (0.2%) | 29.92 | 29.78 - 30.57 | 0.8487 times | Mon 18 March 2024 | 30.41 (1.5%) | 30.48 | 30.30 - 30.76 | 0.7928 times | Fri 15 March 2024 | 29.96 (1.49%) | 29.99 | 29.74 - 30.22 | 2.1877 times | Thu 14 March 2024 | 29.52 (3.47%) | 28.23 | 28.06 - 29.72 | 12.0651 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 29.85 and 31.33
Weekly Target 1 | 29.54 |
Weekly Target 2 | 30.15 |
Weekly Target 3 | 31.02 |
Weekly Target 4 | 31.63 |
Weekly Target 5 | 32.5 |
Weekly price and volumes for Kfa Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.76 (-0.03%) | 30.88 | 30.41 - 31.89 | 0.5038 times | Fri 22 March 2024 | 30.77 (2.7%) | 30.48 | 29.78 - 31.00 | 0.562 times | Fri 15 March 2024 | 29.96 (-0.27%) | 29.22 | 28.06 - 30.22 | 2.3906 times | Fri 08 March 2024 | 30.04 (1.8%) | 29.24 | 29.18 - 30.85 | 0.9304 times | Fri 01 March 2024 | 29.51 (3.25%) | 28.71 | 28.71 - 30.24 | 1.0296 times | Fri 23 February 2024 | 28.58 (-3.28%) | 28.54 | 28.32 - 29.04 | 1.2684 times | Fri 16 February 2024 | 29.55 (-2.25%) | 29.80 | 29.17 - 30.20 | 0.833 times | Fri 09 February 2024 | 30.23 (-4.7%) | 31.49 | 30.01 - 31.68 | 0.7133 times | Fri 02 February 2024 | 31.72 (0.76%) | 31.49 | 30.92 - 31.95 | 0.6587 times | Fri 26 January 2024 | 31.48 (-0.88%) | 30.97 | 30.83 - 32.39 | 1.1101 times | Fri 19 January 2024 | 31.76 (-1.79%) | 32.15 | 31.32 - 32.19 | 1.0201 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 29.41 and 33.24
Monthly Target 1 | 26.41 |
Monthly Target 2 | 28.58 |
Monthly Target 3 | 30.236666666667 |
Monthly Target 4 | 32.41 |
Monthly Target 5 | 34.07 |
Monthly price and volumes Kfa Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.76 (4.31%) | 29.41 | 28.06 - 31.89 | 1.1387 times | Thu 29 February 2024 | 29.49 (-6.97%) | 31.50 | 28.32 - 31.90 | 0.9868 times | Wed 31 January 2024 | 31.70 (-13.13%) | 35.38 | 30.83 - 35.66 | 1.1812 times | Fri 29 December 2023 | 36.49 (4.23%) | 35.31 | 33.21 - 36.56 | 1.1745 times | Thu 30 November 2023 | 35.01 (-3.26%) | 35.88 | 34.97 - 37.33 | 0.6674 times | Tue 31 October 2023 | 36.19 (0.17%) | 35.95 | 35.68 - 37.64 | 0.6134 times | Fri 29 September 2023 | 36.13 (-5.34%) | 38.12 | 35.90 - 38.12 | 1.2395 times | Thu 31 August 2023 | 38.17 (-1.78%) | 38.54 | 37.09 - 39.25 | 0.7442 times | Mon 31 July 2023 | 38.86 (2.48%) | 37.69 | 36.74 - 40.10 | 0.8608 times | Fri 30 June 2023 | 37.92 (5.04%) | 36.00 | 35.55 - 41.50 | 1.3936 times | Wed 31 May 2023 | 36.10 (-7.32%) | 38.10 | 36.00 - 39.40 | 1.0562 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
DMA period | DMA value |
5 day DMA | 30.94 |
12 day DMA | 30.36 |
20 day DMA | 30.17 |
35 day DMA | 29.84 |
50 day DMA | 30.34 |
100 day DMA | 32.68 |
150 day DMA | 34.03 |
200 day DMA | 35.11 |
EMA (exponential moving average) of Kfa Global KRBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.79 | 30.81 | 30.79 |
12 day EMA | 30.52 | 30.48 | 30.41 |
20 day EMA | 30.33 | 30.28 | 30.22 |
35 day EMA | 30.45 | 30.43 | 30.4 |
50 day EMA | 30.56 | 30.55 | 30.54 |
SMA (simple moving average) of Kfa Global KRBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.94 | 30.84 | 30.76 |
12 day SMA | 30.36 | 30.25 | 30.13 |
20 day SMA | 30.17 | 30.11 | 30.05 |
35 day SMA | 29.84 | 29.85 | 29.87 |
50 day SMA | 30.34 | 30.36 | 30.38 |
100 day SMA | 32.68 | 32.74 | 32.79 |
150 day SMA | 34.03 | 34.08 | 34.13 |
200 day SMA | 35.11 | 35.16 | 35.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.