KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaGlobal

Strong Daily Stock price targets for KfaGlobal KRBN are 30.66 and 30.95

Daily Target 130.43
Daily Target 230.6
Daily Target 330.723333333333
Daily Target 430.89
Daily Target 531.01

Daily price and volume Kfa Global

Date Closing Open Range Volume
Thu 28 March 2024 30.76 (-0.29%) 30.63 30.56 - 30.85 0.7424 times
Wed 27 March 2024 30.85 (0.1%) 30.41 30.41 - 30.91 0.6757 times
Tue 26 March 2024 30.82 (-2.19%) 30.93 30.55 - 31.08 1.2696 times
Mon 25 March 2024 31.51 (2.4%) 30.88 30.80 - 31.89 1.0053 times
Fri 22 March 2024 30.77 (1.75%) 30.86 30.69 - 31.00 0.7792 times
Thu 21 March 2024 30.24 (-0.72%) 30.33 30.24 - 30.63 1.1606 times
Wed 20 March 2024 30.46 (-0.03%) 30.17 30.17 - 30.84 0.5381 times
Tue 19 March 2024 30.47 (0.2%) 29.92 29.78 - 30.57 0.8487 times
Mon 18 March 2024 30.41 (1.5%) 30.48 30.30 - 30.76 0.7928 times
Fri 15 March 2024 29.96 (1.49%) 29.99 29.74 - 30.22 2.1877 times
Thu 14 March 2024 29.52 (3.47%) 28.23 28.06 - 29.72 12.0651 times

 Daily chart KfaGlobal

Weekly price and charts KfaGlobal

Strong weekly Stock price targets for KfaGlobal KRBN are 29.85 and 31.33

Weekly Target 129.54
Weekly Target 230.15
Weekly Target 331.02
Weekly Target 431.63
Weekly Target 532.5

Weekly price and volumes for Kfa Global

Date Closing Open Range Volume
Thu 28 March 2024 30.76 (-0.03%) 30.88 30.41 - 31.89 0.5038 times
Fri 22 March 2024 30.77 (2.7%) 30.48 29.78 - 31.00 0.562 times
Fri 15 March 2024 29.96 (-0.27%) 29.22 28.06 - 30.22 2.3906 times
Fri 08 March 2024 30.04 (1.8%) 29.24 29.18 - 30.85 0.9304 times
Fri 01 March 2024 29.51 (3.25%) 28.71 28.71 - 30.24 1.0296 times
Fri 23 February 2024 28.58 (-3.28%) 28.54 28.32 - 29.04 1.2684 times
Fri 16 February 2024 29.55 (-2.25%) 29.80 29.17 - 30.20 0.833 times
Fri 09 February 2024 30.23 (-4.7%) 31.49 30.01 - 31.68 0.7133 times
Fri 02 February 2024 31.72 (0.76%) 31.49 30.92 - 31.95 0.6587 times
Fri 26 January 2024 31.48 (-0.88%) 30.97 30.83 - 32.39 1.1101 times
Fri 19 January 2024 31.76 (-1.79%) 32.15 31.32 - 32.19 1.0201 times

 weekly chart KfaGlobal

Monthly price and charts KfaGlobal

Strong monthly Stock price targets for KfaGlobal KRBN are 29.41 and 33.24

Monthly Target 126.41
Monthly Target 228.58
Monthly Target 330.236666666667
Monthly Target 432.41
Monthly Target 534.07

Monthly price and volumes Kfa Global

Date Closing Open Range Volume
Thu 28 March 2024 30.76 (4.31%) 29.41 28.06 - 31.89 1.1387 times
Thu 29 February 2024 29.49 (-6.97%) 31.50 28.32 - 31.90 0.9868 times
Wed 31 January 2024 31.70 (-13.13%) 35.38 30.83 - 35.66 1.1812 times
Fri 29 December 2023 36.49 (4.23%) 35.31 33.21 - 36.56 1.1745 times
Thu 30 November 2023 35.01 (-3.26%) 35.88 34.97 - 37.33 0.6674 times
Tue 31 October 2023 36.19 (0.17%) 35.95 35.68 - 37.64 0.6134 times
Fri 29 September 2023 36.13 (-5.34%) 38.12 35.90 - 38.12 1.2395 times
Thu 31 August 2023 38.17 (-1.78%) 38.54 37.09 - 39.25 0.7442 times
Mon 31 July 2023 38.86 (2.48%) 37.69 36.74 - 40.10 0.8608 times
Fri 30 June 2023 37.92 (5.04%) 36.00 35.55 - 41.50 1.3936 times
Wed 31 May 2023 36.10 (-7.32%) 38.10 36.00 - 39.40 1.0562 times

 monthly chart KfaGlobal

DMA SMA EMA moving averages of Kfa Global KRBN

DMA (daily moving average) of Kfa Global KRBN

DMA period DMA value
5 day DMA 30.94
12 day DMA 30.36
20 day DMA 30.17
35 day DMA 29.84
50 day DMA 30.34
100 day DMA 32.68
150 day DMA 34.03
200 day DMA 35.11

EMA (exponential moving average) of Kfa Global KRBN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.8130.79
12 day EMA30.5230.4830.41
20 day EMA30.3330.2830.22
35 day EMA30.4530.4330.4
50 day EMA30.5630.5530.54

SMA (simple moving average) of Kfa Global KRBN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9430.8430.76
12 day SMA30.3630.2530.13
20 day SMA30.1730.1130.05
35 day SMA29.8429.8529.87
50 day SMA30.3430.3630.38
100 day SMA32.6832.7432.79
150 day SMA34.0334.0834.13
200 day SMA35.1135.1635.21
Back to top | Use Dark Theme