Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 7.51 and 7.76
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.7033333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.95 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.68 (0.79%) | 7.81 | 7.59 - 7.84 | 0.6916 times | Tue 23 April 2024 | 7.62 (1.46%) | 7.46 | 7.40 - 7.63 | 0.639 times | Mon 22 April 2024 | 7.51 (6.52%) | 7.37 | 7.30 - 7.57 | 0.7023 times | Fri 19 April 2024 | 7.05 (-2.22%) | 7.15 | 6.98 - 7.20 | 0.8619 times | Thu 18 April 2024 | 7.21 (4.49%) | 7.35 | 7.15 - 7.41 | 0.7695 times | Wed 17 April 2024 | 6.90 (-2.4%) | 7.05 | 6.80 - 7.05 | 1.1503 times | Tue 16 April 2024 | 7.07 (-4.59%) | 7.09 | 6.94 - 7.15 | 1.4008 times | Mon 15 April 2024 | 7.41 (-1.72%) | 7.75 | 7.35 - 7.75 | 0.8249 times | Fri 12 April 2024 | 7.54 (-10.66%) | 7.74 | 7.42 - 7.77 | 2.0704 times | Thu 11 April 2024 | 8.44 (7.24%) | 8.43 | 8.25 - 8.51 | 0.8893 times | Wed 10 April 2024 | 7.87 (-11.17%) | 8.09 | 7.60 - 8.10 | 2.2945 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 7.49 and 8.03
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.6066666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.68 (8.94%) | 7.37 | 7.30 - 7.84 | 0.6232 times | Fri 19 April 2024 | 7.05 (-6.5%) | 7.75 | 6.80 - 7.75 | 1.535 times | Fri 12 April 2024 | 7.54 (-15.94%) | 8.93 | 7.42 - 9.10 | 2.0412 times | Fri 05 April 2024 | 8.97 (-4.78%) | 9.38 | 8.76 - 9.57 | 1.3072 times | Thu 28 March 2024 | 9.42 (-0.11%) | 9.43 | 9.38 - 9.77 | 0.3708 times | Fri 22 March 2024 | 9.43 (5.84%) | 9.08 | 8.50 - 9.90 | 1.1404 times | Fri 15 March 2024 | 8.91 (-2.94%) | 9.14 | 8.84 - 9.75 | 0.7874 times | Fri 08 March 2024 | 9.18 (5.03%) | 8.95 | 8.35 - 9.50 | 0.9722 times | Fri 01 March 2024 | 8.74 (-0.79%) | 8.46 | 8.18 - 8.78 | 0.7161 times | Fri 23 February 2024 | 8.81 (4.38%) | 8.54 | 8.35 - 8.86 | 0.5066 times | Fri 16 February 2024 | 8.44 (1.69%) | 8.32 | 7.79 - 8.85 | 1.034 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 5.86 and 8.63
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.68 (-18.47%) | 9.38 | 6.80 - 9.57 | 1.3308 times | Thu 28 March 2024 | 9.42 (12.41%) | 8.48 | 8.35 - 9.90 | 0.8334 times | Thu 29 February 2024 | 8.38 (22.34%) | 7.27 | 7.26 - 8.86 | 0.9188 times | Wed 31 January 2024 | 6.85 (-26.97%) | 9.09 | 6.09 - 9.19 | 1.5554 times | Fri 29 December 2023 | 9.38 (17.1%) | 7.71 | 7.28 - 9.73 | 1.1243 times | Thu 30 November 2023 | 8.01 (45.9%) | 5.60 | 5.57 - 8.32 | 1.6685 times | Tue 31 October 2023 | 5.49 (-20.78%) | 6.85 | 5.37 - 7.20 | 0.9186 times | Fri 29 September 2023 | 6.93 (-17.5%) | 8.82 | 6.72 - 8.89 | 0.4922 times | Thu 31 August 2023 | 8.40 (-22.87%) | 10.95 | 7.60 - 11.02 | 0.6792 times | Mon 31 July 2023 | 10.89 (18.76%) | 9.71 | 8.74 - 11.10 | 0.479 times | Fri 30 June 2023 | 9.17 (0.66%) | 9.16 | 8.80 - 11.31 | 0.4746 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.6 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.25 |
| 150 day DMA | 7.84 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.43 | 7.33 |
| 12 day EMA | 7.71 | 7.72 | 7.74 |
| 20 day EMA | 8.01 | 8.04 | 8.08 |
| 35 day EMA | 8.24 | 8.27 | 8.31 |
| 50 day EMA | 8.47 | 8.5 | 8.54 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.26 | 7.15 |
| 12 day SMA | 7.6 | 7.71 | 7.82 |
| 20 day SMA | 8.24 | 8.33 | 8.43 |
| 35 day SMA | 8.68 | 8.7 | 8.74 |
| 50 day SMA | 8.62 | 8.64 | 8.65 |
| 100 day SMA | 8.25 | 8.25 | 8.26 |
| 150 day SMA | 7.84 | 7.84 | 7.84 |
| 200 day SMA | 8.14 | 8.16 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.