Login or Join
HomepageKfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount
Strong Daily Stock price targets for KfaMount KMLM are 30.88 and 31.23
| Daily Target 1 | 30.82 |
| Daily Target 2 | 30.94 |
| Daily Target 3 | 31.17 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 31.52 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 31.06 (-0.7%) | 31.21 | 31.05 - 31.40 | 0.2389 times | Tue 16 April 2024 | 31.28 (-0.19%) | 31.35 | 31.16 - 31.40 | 1.4178 times | Mon 15 April 2024 | 31.34 (1.49%) | 31.26 | 30.96 - 31.35 | 1.6045 times | Fri 12 April 2024 | 30.88 (0.1%) | 31.05 | 30.87 - 31.16 | 0.617 times | Thu 11 April 2024 | 30.85 (0.52%) | 30.76 | 30.67 - 30.98 | 0.5112 times | Wed 10 April 2024 | 30.69 (0.82%) | 30.44 | 30.43 - 30.80 | 0.5285 times | Tue 09 April 2024 | 30.44 (0.23%) | 30.48 | 30.29 - 30.50 | 1.8699 times | Mon 08 April 2024 | 30.37 (0.03%) | 30.36 | 30.22 - 30.50 | 0.5134 times | Fri 05 April 2024 | 30.36 (0.03%) | 30.36 | 30.35 - 30.50 | 1.3013 times | Thu 04 April 2024 | 30.35 (0.03%) | 30.59 | 30.21 - 30.59 | 1.3974 times | Wed 03 April 2024 | 30.34 (-0.07%) | 30.49 | 30.14 - 30.50 | 1.3845 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 30.79 and 31.23
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 31.14 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 31.06 (0.58%) | 31.26 | 30.96 - 31.40 | 1.0027 times | Fri 12 April 2024 | 30.88 (1.71%) | 30.36 | 30.22 - 31.16 | 1.2422 times | Fri 05 April 2024 | 30.36 (1.57%) | 29.90 | 29.84 - 30.59 | 2.2896 times | Thu 28 March 2024 | 29.89 (0.34%) | 29.81 | 29.67 - 30.00 | 0.7726 times | Fri 22 March 2024 | 29.79 (0.47%) | 29.65 | 29.65 - 30.00 | 1.4501 times | Fri 15 March 2024 | 29.65 (2.21%) | 29.05 | 28.96 - 29.79 | 0.767 times | Fri 08 March 2024 | 29.01 (-1.43%) | 29.31 | 29.01 - 29.52 | 0.7842 times | Fri 01 March 2024 | 29.43 (0.17%) | 29.38 | 29.07 - 29.52 | 0.6098 times | Fri 23 February 2024 | 29.38 (-0.68%) | 29.31 | 29.07 - 29.50 | 0.5596 times | Fri 16 February 2024 | 29.58 (1.3%) | 29.29 | 29.02 - 29.58 | 0.5222 times | Fri 09 February 2024 | 29.20 (1.71%) | 28.54 | 28.54 - 29.20 | 1.2162 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 30.45 and 32.01
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 31.06 (3.91%) | 29.90 | 29.84 - 31.40 | 0.9206 times | Thu 28 March 2024 | 29.89 (2.33%) | 29.39 | 28.96 - 30.00 | 0.7874 times | Thu 29 February 2024 | 29.21 (2.38%) | 28.66 | 28.50 - 29.58 | 0.6559 times | Wed 31 January 2024 | 28.53 (-1.01%) | 28.83 | 28.05 - 29.12 | 2.0022 times | Fri 29 December 2023 | 28.82 (-5.32%) | 30.16 | 28.59 - 30.42 | 1.4061 times | Thu 30 November 2023 | 30.44 (-5.9%) | 32.42 | 30.28 - 32.65 | 0.9292 times | Tue 31 October 2023 | 32.35 (-0.68%) | 32.64 | 31.32 - 32.99 | 0.9743 times | Fri 29 September 2023 | 32.57 (4.63%) | 31.22 | 31.22 - 32.86 | 0.8302 times | Thu 31 August 2023 | 31.13 (1.47%) | 30.89 | 30.15 - 31.62 | 0.7581 times | Mon 31 July 2023 | 30.68 (0.69%) | 30.34 | 30.30 - 31.39 | 0.736 times | Fri 30 June 2023 | 30.47 (-2.53%) | 31.34 | 29.77 - 31.34 | 1.5976 times |
Indicator Analysis of KfaMount
Please login to view indicator analysis. or View indicator analysis of KfaMount KMLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.37 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.72 |
| 100 day DMA | 29.36 |
| 150 day DMA | 30.22 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.03 | 30.91 |
| 12 day EMA | 30.73 | 30.67 | 30.56 |
| 20 day EMA | 30.47 | 30.41 | 30.32 |
| 35 day EMA | 30.1 | 30.04 | 29.97 |
| 50 day EMA | 29.76 | 29.71 | 29.65 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.01 | 30.84 |
| 12 day SMA | 30.69 | 30.62 | 30.51 |
| 20 day SMA | 30.37 | 30.31 | 30.24 |
| 35 day SMA | 29.93 | 29.88 | 29.82 |
| 50 day SMA | 29.72 | 29.68 | 29.63 |
| 100 day SMA | 29.36 | 29.36 | 29.36 |
| 150 day SMA | 30.22 | 30.23 | 30.24 |
| 200 day SMA | 30.45 | 30.45 | 30.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.