KsEmerging KMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Emerging KMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEmerging

Strong Daily Stock price targets for KsEmerging KMED are 18.81 and 18.81

Daily Target 118.81
Daily Target 218.81
Daily Target 318.81
Daily Target 418.81
Daily Target 518.81

Daily price and volume Ks Emerging

Date Closing Open Range Volume
Wed 18 October 2023 18.81 (-2.74%) 18.81 18.81 - 18.81 0.605 times
Tue 17 October 2023 19.34 (-0.26%) 19.34 19.34 - 19.34 0 times
Mon 16 October 2023 19.39 (0.05%) 19.39 19.39 - 19.39 0.605 times
Fri 13 October 2023 19.38 (0%) 19.38 19.38 - 19.38 0 times
Thu 12 October 2023 19.38 (-0.1%) 19.41 19.38 - 19.41 2.4198 times
Wed 11 October 2023 19.40 (0.05%) 19.40 19.38 - 19.40 4.8397 times
Tue 10 October 2023 19.39 (0.26%) 19.39 19.39 - 19.39 0.9135 times
Mon 09 October 2023 19.34 (1.84%) 19.34 19.34 - 19.34 0.0121 times
Thu 05 October 2023 18.99 (-0.21%) 18.99 18.99 - 18.99 0.605 times
Wed 04 October 2023 19.03 (0.37%) 19.03 19.03 - 19.03 0 times
Tue 03 October 2023 18.96 (-1.71%) 18.50 18.50 - 18.96 12.0992 times

 Daily chart KsEmerging

Weekly price and charts KsEmerging

Strong weekly Stock price targets for KsEmerging KMED are 18.52 and 19.1

Weekly Target 118.42
Weekly Target 218.62
Weekly Target 319.003333333333
Weekly Target 419.2
Weekly Target 519.58

Weekly price and volumes for Ks Emerging

Date Closing Open Range Volume
Wed 18 October 2023 18.81 (-2.94%) 19.39 18.81 - 19.39 0.2836 times
Fri 13 October 2023 19.38 (2.05%) 19.34 19.34 - 19.41 1.9183 times
Thu 05 October 2023 18.99 (-2.11%) 19.32 18.50 - 19.32 3.1192 times
Fri 29 September 2023 19.40 (-0.56%) 19.32 19.27 - 19.49 0.7089 times
Fri 22 September 2023 19.51 (-1.46%) 19.93 19.36 - 19.93 0.9925 times
Fri 15 September 2023 19.80 (3.07%) 19.84 19.69 - 19.89 0.8507 times
Fri 08 September 2023 19.21 (-2.19%) 19.66 19.13 - 19.66 0.8507 times
Fri 01 September 2023 19.64 (0%) 19.64 19.64 - 19.64 0.1418 times
Fri 01 September 2023 19.64 (-0.66%) 19.85 19.64 - 20.10 0.8507 times
Mon 28 August 2023 19.77 (0.51%) 19.85 19.77 - 19.85 0.2836 times
Fri 25 August 2023 19.67 (0.36%) 19.67 19.56 - 19.67 0.7089 times

 weekly chart KsEmerging

Monthly price and charts KsEmerging

Strong monthly Stock price targets for KsEmerging KMED are 18.2 and 19.11

Monthly Target 118
Monthly Target 218.4
Monthly Target 318.906666666667
Monthly Target 419.31
Monthly Target 519.82

Monthly price and volumes Ks Emerging

Date Closing Open Range Volume
Wed 18 October 2023 18.81 (-3.04%) 19.32 18.50 - 19.41 0.0894 times
Fri 29 September 2023 19.40 (-1.27%) 19.64 19.13 - 19.93 0.0619 times
Thu 31 August 2023 19.65 (-7.05%) 20.99 19.56 - 21.16 1.5389 times
Mon 31 July 2023 21.14 (2.62%) 20.52 19.80 - 22.07 1.072 times
Fri 30 June 2023 20.60 (-0.72%) 21.15 20.03 - 21.51 1.5389 times
Wed 31 May 2023 20.75 (-3.22%) 21.45 20.18 - 22.19 2.618 times
Fri 28 April 2023 21.44 (2.19%) 20.83 20.10 - 22.38 1.5841 times
Fri 31 March 2023 20.98 (-0.14%) 21.26 20.36 - 21.44 0.8242 times
Tue 28 February 2023 21.01 (-9.2%) 23.42 20.61 - 23.45 0.5503 times
Tue 31 January 2023 23.14 (5.61%) 22.23 22.23 - 23.64 0.1224 times
Fri 30 December 2022 21.91 (-0.72%) 21.87 21.23 - 22.14 0.0457 times

 monthly chart KsEmerging

DMA SMA EMA moving averages of Ks Emerging KMED

DMA (daily moving average) of Ks Emerging KMED

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.23
20 day DMA 19.31
35 day DMA 19.46
50 day DMA 19.6
100 day DMA 20.22
150 day DMA 20.59
200 day DMA 21

EMA (exponential moving average) of Ks Emerging KMED

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.3519.36
12 day EMA19.2719.3519.35
20 day EMA19.3419.419.41
35 day EMA19.4819.5219.53
50 day EMA19.6719.719.71

SMA (simple moving average) of Ks Emerging KMED

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.3819.39
12 day SMA19.2319.2719.28
20 day SMA19.3119.3719.4
35 day SMA19.4619.4919.51
50 day SMA19.619.6419.66
100 day SMA20.2220.2420.26
150 day SMA20.5920.6120.62
200 day SMA2121.0221.03
Back to top | Use Dark Theme