KsEmerging KMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Emerging KMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsEmerging
Strong Daily Stock price targets for KsEmerging KMED are 18.81 and 18.81
Daily Target 1 | 18.81 |
Daily Target 2 | 18.81 |
Daily Target 3 | 18.81 |
Daily Target 4 | 18.81 |
Daily Target 5 | 18.81 |
Daily price and volume Ks Emerging
Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 18.81 (-2.74%) | 18.81 | 18.81 - 18.81 | 0.605 times | Tue 17 October 2023 | 19.34 (-0.26%) | 19.34 | 19.34 - 19.34 | 0 times | Mon 16 October 2023 | 19.39 (0.05%) | 19.39 | 19.39 - 19.39 | 0.605 times | Fri 13 October 2023 | 19.38 (0%) | 19.38 | 19.38 - 19.38 | 0 times | Thu 12 October 2023 | 19.38 (-0.1%) | 19.41 | 19.38 - 19.41 | 2.4198 times | Wed 11 October 2023 | 19.40 (0.05%) | 19.40 | 19.38 - 19.40 | 4.8397 times | Tue 10 October 2023 | 19.39 (0.26%) | 19.39 | 19.39 - 19.39 | 0.9135 times | Mon 09 October 2023 | 19.34 (1.84%) | 19.34 | 19.34 - 19.34 | 0.0121 times | Thu 05 October 2023 | 18.99 (-0.21%) | 18.99 | 18.99 - 18.99 | 0.605 times | Wed 04 October 2023 | 19.03 (0.37%) | 19.03 | 19.03 - 19.03 | 0 times | Tue 03 October 2023 | 18.96 (-1.71%) | 18.50 | 18.50 - 18.96 | 12.0992 times |
Weekly price and charts KsEmerging
Strong weekly Stock price targets for KsEmerging KMED are 18.52 and 19.1
Weekly Target 1 | 18.42 |
Weekly Target 2 | 18.62 |
Weekly Target 3 | 19.003333333333 |
Weekly Target 4 | 19.2 |
Weekly Target 5 | 19.58 |
Weekly price and volumes for Ks Emerging
Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 18.81 (-2.94%) | 19.39 | 18.81 - 19.39 | 0.2836 times | Fri 13 October 2023 | 19.38 (2.05%) | 19.34 | 19.34 - 19.41 | 1.9183 times | Thu 05 October 2023 | 18.99 (-2.11%) | 19.32 | 18.50 - 19.32 | 3.1192 times | Fri 29 September 2023 | 19.40 (-0.56%) | 19.32 | 19.27 - 19.49 | 0.7089 times | Fri 22 September 2023 | 19.51 (-1.46%) | 19.93 | 19.36 - 19.93 | 0.9925 times | Fri 15 September 2023 | 19.80 (3.07%) | 19.84 | 19.69 - 19.89 | 0.8507 times | Fri 08 September 2023 | 19.21 (-2.19%) | 19.66 | 19.13 - 19.66 | 0.8507 times | Fri 01 September 2023 | 19.64 (0%) | 19.64 | 19.64 - 19.64 | 0.1418 times | Fri 01 September 2023 | 19.64 (-0.66%) | 19.85 | 19.64 - 20.10 | 0.8507 times | Mon 28 August 2023 | 19.77 (0.51%) | 19.85 | 19.77 - 19.85 | 0.2836 times | Fri 25 August 2023 | 19.67 (0.36%) | 19.67 | 19.56 - 19.67 | 0.7089 times |
Monthly price and charts KsEmerging
Strong monthly Stock price targets for KsEmerging KMED are 18.2 and 19.11
Monthly Target 1 | 18 |
Monthly Target 2 | 18.4 |
Monthly Target 3 | 18.906666666667 |
Monthly Target 4 | 19.31 |
Monthly Target 5 | 19.82 |
Monthly price and volumes Ks Emerging
Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 18.81 (-3.04%) | 19.32 | 18.50 - 19.41 | 0.0894 times | Fri 29 September 2023 | 19.40 (-1.27%) | 19.64 | 19.13 - 19.93 | 0.0619 times | Thu 31 August 2023 | 19.65 (-7.05%) | 20.99 | 19.56 - 21.16 | 1.5389 times | Mon 31 July 2023 | 21.14 (2.62%) | 20.52 | 19.80 - 22.07 | 1.072 times | Fri 30 June 2023 | 20.60 (-0.72%) | 21.15 | 20.03 - 21.51 | 1.5389 times | Wed 31 May 2023 | 20.75 (-3.22%) | 21.45 | 20.18 - 22.19 | 2.618 times | Fri 28 April 2023 | 21.44 (2.19%) | 20.83 | 20.10 - 22.38 | 1.5841 times | Fri 31 March 2023 | 20.98 (-0.14%) | 21.26 | 20.36 - 21.44 | 0.8242 times | Tue 28 February 2023 | 21.01 (-9.2%) | 23.42 | 20.61 - 23.45 | 0.5503 times | Tue 31 January 2023 | 23.14 (5.61%) | 22.23 | 22.23 - 23.64 | 0.1224 times | Fri 30 December 2022 | 21.91 (-0.72%) | 21.87 | 21.23 - 22.14 | 0.0457 times |
Indicator Analysis of KsEmerging
Please login to view indicator analysis. or View indicator analysis of KsEmerging KMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Emerging KMED
DMA (daily moving average) of Ks Emerging KMED
DMA period | DMA value |
5 day DMA | 19.26 |
12 day DMA | 19.23 |
20 day DMA | 19.31 |
35 day DMA | 19.46 |
50 day DMA | 19.6 |
100 day DMA | 20.22 |
150 day DMA | 20.59 |
200 day DMA | 21 |
EMA (exponential moving average) of Ks Emerging KMED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.17 | 19.35 | 19.36 |
12 day EMA | 19.27 | 19.35 | 19.35 |
20 day EMA | 19.34 | 19.4 | 19.41 |
35 day EMA | 19.48 | 19.52 | 19.53 |
50 day EMA | 19.67 | 19.7 | 19.71 |
SMA (simple moving average) of Ks Emerging KMED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.26 | 19.38 | 19.39 |
12 day SMA | 19.23 | 19.27 | 19.28 |
20 day SMA | 19.31 | 19.37 | 19.4 |
35 day SMA | 19.46 | 19.49 | 19.51 |
50 day SMA | 19.6 | 19.64 | 19.66 |
100 day SMA | 20.22 | 20.24 | 20.26 |
150 day SMA | 20.59 | 20.61 | 20.62 |
200 day SMA | 21 | 21.02 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.