KaleyraInc KLR.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaleyra Inc KLR.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KaleyraInc

Strong Daily Stock price targets for KaleyraInc KLR.W are 0.14 and 0.14

Daily Target 10.14
Daily Target 20.14
Daily Target 30.14
Daily Target 40.14
Daily Target 50.14

Daily price and volume Kaleyra Inc

Date Closing Open Range Volume
Wed 04 October 2023 0.14 (0%) 0.14 0.14 - 0.14 0.0224 times
Tue 03 October 2023 0.14 (0%) 0.14 0.14 - 0.14 0.0013 times
Mon 02 October 2023 0.14 (40%) 0.11 0.11 - 0.14 0.0185 times
Fri 29 September 2023 0.10 (-16.67%) 0.10 0.04 - 0.12 6.5229 times
Thu 28 September 2023 0.12 (9.09%) 0.14 0.12 - 0.14 0.0026 times
Wed 27 September 2023 0.11 (-8.33%) 0.14 0.11 - 0.14 3.129 times
Tue 26 September 2023 0.12 (0%) 0.12 0.12 - 0.14 0.0936 times
Mon 25 September 2023 0.12 (-7.69%) 0.09 0.08 - 0.18 0.1635 times
Fri 22 September 2023 0.13 (-23.53%) 0.12 0.12 - 0.13 0.0448 times
Thu 21 September 2023 0.17 (41.67%) 0.17 0.17 - 0.17 0.0013 times
Wed 20 September 2023 0.12 (-7.69%) 0.12 0.12 - 0.12 0.2637 times

Daily chart KaleyraInc

Weekly price and charts KaleyraInc

Strong weekly Stock price targets for KaleyraInc KLR.W are 0.13 and 0.16

Weekly Target 10.1
Weekly Target 20.12
Weekly Target 30.13
Weekly Target 40.15
Weekly Target 50.16

Weekly price and volumes for Kaleyra Inc

Date Closing Open Range Volume
Wed 04 October 2023 0.14 (40%) 0.11 0.11 - 0.14 0.0307 times
Fri 29 September 2023 0.10 (-23.08%) 0.09 0.04 - 0.18 7.2119 times
Fri 22 September 2023 0.13 (30%) 0.14 0.12 - 0.17 1.6742 times
Fri 15 September 2023 0.10 (-37.5%) 0.10 0.10 - 0.10 0.0115 times
Fri 01 September 2023 0.16 (0%) 0.13 0.13 - 0.16 0.0326 times
Fri 01 September 2023 0.16 (23.08%) 0.10 0.08 - 0.16 0.0931 times
Fri 18 August 2023 0.13 (18.18%) 0.13 0.13 - 0.13 0.0019 times
Fri 11 August 2023 0.11 (0%) 0.11 0.08 - 0.11 0.0787 times
Fri 04 August 2023 0.11 (22.22%) 0.11 0.08 - 0.11 0.7934 times
Fri 28 July 2023 0.09 (-18.18%) 0.11 0.09 - 0.11 0.072 times
Thu 20 July 2023 0.11 (-15.38%) 0.13 0.11 - 0.13 0.0403 times

weekly chart KaleyraInc

Monthly price and charts KaleyraInc

Strong monthly Stock price targets for KaleyraInc KLR.W are 0.13 and 0.16

Monthly Target 10.1
Monthly Target 20.12
Monthly Target 30.13
Monthly Target 40.15
Monthly Target 50.16

Monthly price and volumes Kaleyra Inc

Date Closing Open Range Volume
Wed 04 October 2023 0.14 (40%) 0.11 0.11 - 0.14 0.0096 times
Fri 29 September 2023 0.10 (0%) 0.13 0.04 - 0.18 2.804 times
Thu 31 August 2023 0.10 (11.11%) 0.08 0.08 - 0.13 0.0642 times
Mon 31 July 2023 0.09 (-35.71%) 0.13 0.09 - 0.14 0.6615 times
Fri 30 June 2023 0.14 (40%) 0.10 0.05 - 0.17 5.9004 times
Wed 31 May 2023 0.10 (0%) 0.10 0.05 - 0.15 0.0393 times
Wed 26 April 2023 0.10 (0%) 0.10 0.10 - 0.10 0.0021 times
Wed 29 March 2023 0.10 (-28.57%) 0.13 0.03 - 0.16 0.133 times
Tue 28 February 2023 0.14 (0%) 0.16 0.08 - 0.16 0.3014 times
Mon 30 January 2023 0.14 (100%) 0.08 0.08 - 0.17 0.0844 times
Thu 29 December 2022 0.07 (-22.22%) 0.09 0.05 - 0.09 0.1348 times

monthly chart KaleyraInc

DMA SMA EMA moving averages of Kaleyra Inc KLR.W

DMA (daily moving average) of Kaleyra Inc KLR.W

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.12
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.13

EMA (exponential moving average) of Kaleyra Inc KLR.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.12
12 day EMA0.130.130.13
20 day EMA0.120.120.12
35 day EMA0.10.10.1
50 day EMA0.110.110.11

SMA (simple moving average) of Kaleyra Inc KLR.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.120.12
12 day SMA0.130.130.12
20 day SMA0.120.120.12
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.130.130.13
Back to top | Use Dark Theme