KaleyraInc KLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaleyra Inc KLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KaleyraInc

Strong Daily Stock price targets for KaleyraInc KLR are 12.3 and 12.66

Daily Target 112
Daily Target 212.24
Daily Target 312.363333333333
Daily Target 412.6
Daily Target 512.72

Daily price and volume Kaleyra Inc

Date Closing Open Range Volume
Mon 30 August 2021 12.47 (1.88%) 12.40 12.13 - 12.49 1.1394 times
Fri 27 August 2021 12.24 (3.12%) 11.90 11.85 - 12.39 1.2155 times
Thu 26 August 2021 11.87 (2.24%) 11.57 11.52 - 12.01 1.2651 times
Wed 25 August 2021 11.61 (4.69%) 11.18 11.18 - 11.91 0.8983 times
Tue 24 August 2021 11.09 (6.94%) 10.31 10.31 - 11.14 0.5225 times
Mon 23 August 2021 10.37 (2.67%) 10.01 10.01 - 10.45 0.359 times
Fri 20 August 2021 10.10 (1.2%) 10.00 9.60 - 10.20 0.7545 times
Thu 19 August 2021 9.98 (1.94%) 9.60 9.45 - 10.07 0.8187 times
Wed 18 August 2021 9.79 (0.41%) 9.92 9.62 - 10.20 1.0289 times
Tue 17 August 2021 9.75 (-3.94%) 10.02 9.56 - 10.23 1.9981 times
Mon 16 August 2021 10.15 (-7.05%) 11.01 10.01 - 11.01 1.3756 times

 Daily chart KaleyraInc

Weekly price and charts KaleyraInc

Strong weekly Stock price targets for KaleyraInc KLR are 12.3 and 12.66

Weekly Target 112
Weekly Target 212.24
Weekly Target 312.363333333333
Weekly Target 412.6
Weekly Target 512.72

Weekly price and volumes for Kaleyra Inc

Date Closing Open Range Volume
Mon 30 August 2021 12.47 (1.88%) 12.40 12.13 - 12.49 0.2894 times
Fri 27 August 2021 12.24 (21.19%) 10.01 10.01 - 12.39 1.0821 times
Fri 20 August 2021 10.10 (-7.51%) 11.01 9.45 - 11.01 1.5178 times
Fri 13 August 2021 10.92 (9.86%) 10.98 10.55 - 12.23 1.3578 times
Fri 06 August 2021 9.94 (-1.88%) 10.30 9.53 - 10.76 1.3948 times
Fri 30 July 2021 10.13 (-7.23%) 10.90 9.93 - 11.15 0.952 times
Fri 23 July 2021 10.92 (0.55%) 10.51 10.31 - 11.75 0.9889 times
Fri 16 July 2021 10.86 (-10.32%) 12.12 10.78 - 12.75 1.4724 times
Fri 09 July 2021 12.11 (-1.14%) 12.20 11.93 - 12.66 0.7762 times
Fri 02 July 2021 12.25 (0%) 12.22 11.95 - 12.81 0.1686 times
Fri 02 July 2021 12.25 (2.25%) 12.04 11.75 - 12.81 1.152 times

 weekly chart KaleyraInc

Monthly price and charts KaleyraInc

Strong monthly Stock price targets for KaleyraInc KLR are 10.96 and 14

Monthly Target 18.43
Monthly Target 210.45
Monthly Target 311.47
Monthly Target 413.49
Monthly Target 514.51

Monthly price and volumes Kaleyra Inc

Date Closing Open Range Volume
Mon 30 August 2021 12.47 (23.1%) 10.30 9.45 - 12.49 0.8505 times
Fri 30 July 2021 10.13 (-17.24%) 12.35 9.93 - 12.81 0.7288 times
Wed 30 June 2021 12.24 (0.74%) 12.02 11.19 - 12.98 1.1033 times
Fri 28 May 2021 12.15 (-13.21%) 13.92 10.45 - 14.10 0.7829 times
Fri 30 April 2021 14.00 (-0.71%) 14.65 12.87 - 16.16 0.6458 times
Wed 31 March 2021 14.10 (-24.92%) 19.38 14.10 - 20.76 1.5961 times
Fri 26 February 2021 18.78 (53.81%) 12.50 12.01 - 19.39 2.3125 times
Fri 29 January 2021 12.21 (23.83%) 9.77 9.00 - 16.40 0.9149 times
Thu 31 December 2020 9.86 (9.31%) 9.31 8.06 - 10.95 0.6056 times
Mon 30 November 2020 9.02 (31.68%) 6.82 6.50 - 11.00 0.4595 times
Fri 30 October 2020 6.85 (-9.63%) 7.70 6.24 - 7.87 0.2898 times

 monthly chart KaleyraInc

DMA SMA EMA moving averages of Kaleyra Inc KLR

DMA (daily moving average) of Kaleyra Inc KLR

DMA period DMA value
5 day DMA 11.86
12 day DMA 10.86
20 day DMA 10.82
35 day DMA 10.89
50 day DMA 11.29
100 day DMA 11.98
150 day DMA 13.31
200 day DMA 12.39

EMA (exponential moving average) of Kaleyra Inc KLR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.5511.21
12 day EMA11.2911.0710.86
20 day EMA11.0910.9510.81
35 day EMA11.211.1211.05
50 day EMA11.3711.3311.29

SMA (simple moving average) of Kaleyra Inc KLR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.4411.01
12 day SMA10.8610.7910.75
20 day SMA10.8210.7110.61
35 day SMA10.8910.8910.89
50 day SMA11.2911.2711.26
100 day SMA11.981212.02
150 day SMA13.3113.3113.31
200 day SMA12.3912.3612.33
Back to top | Use Dark Theme