KaleyraInc KLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaleyra Inc KLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KaleyraInc
Strong Daily Stock price targets for KaleyraInc KLR are 12.3 and 12.66
Daily Target 1 | 12 |
Daily Target 2 | 12.24 |
Daily Target 3 | 12.363333333333 |
Daily Target 4 | 12.6 |
Daily Target 5 | 12.72 |
Daily price and volume Kaleyra Inc
Date | Closing | Open | Range | Volume | Mon 30 August 2021 | 12.47 (1.88%) | 12.40 | 12.13 - 12.49 | 1.1394 times | Fri 27 August 2021 | 12.24 (3.12%) | 11.90 | 11.85 - 12.39 | 1.2155 times | Thu 26 August 2021 | 11.87 (2.24%) | 11.57 | 11.52 - 12.01 | 1.2651 times | Wed 25 August 2021 | 11.61 (4.69%) | 11.18 | 11.18 - 11.91 | 0.8983 times | Tue 24 August 2021 | 11.09 (6.94%) | 10.31 | 10.31 - 11.14 | 0.5225 times | Mon 23 August 2021 | 10.37 (2.67%) | 10.01 | 10.01 - 10.45 | 0.359 times | Fri 20 August 2021 | 10.10 (1.2%) | 10.00 | 9.60 - 10.20 | 0.7545 times | Thu 19 August 2021 | 9.98 (1.94%) | 9.60 | 9.45 - 10.07 | 0.8187 times | Wed 18 August 2021 | 9.79 (0.41%) | 9.92 | 9.62 - 10.20 | 1.0289 times | Tue 17 August 2021 | 9.75 (-3.94%) | 10.02 | 9.56 - 10.23 | 1.9981 times | Mon 16 August 2021 | 10.15 (-7.05%) | 11.01 | 10.01 - 11.01 | 1.3756 times |
Weekly price and charts KaleyraInc
Strong weekly Stock price targets for KaleyraInc KLR are 12.3 and 12.66
Weekly Target 1 | 12 |
Weekly Target 2 | 12.24 |
Weekly Target 3 | 12.363333333333 |
Weekly Target 4 | 12.6 |
Weekly Target 5 | 12.72 |
Weekly price and volumes for Kaleyra Inc
Date | Closing | Open | Range | Volume | Mon 30 August 2021 | 12.47 (1.88%) | 12.40 | 12.13 - 12.49 | 0.2894 times | Fri 27 August 2021 | 12.24 (21.19%) | 10.01 | 10.01 - 12.39 | 1.0821 times | Fri 20 August 2021 | 10.10 (-7.51%) | 11.01 | 9.45 - 11.01 | 1.5178 times | Fri 13 August 2021 | 10.92 (9.86%) | 10.98 | 10.55 - 12.23 | 1.3578 times | Fri 06 August 2021 | 9.94 (-1.88%) | 10.30 | 9.53 - 10.76 | 1.3948 times | Fri 30 July 2021 | 10.13 (-7.23%) | 10.90 | 9.93 - 11.15 | 0.952 times | Fri 23 July 2021 | 10.92 (0.55%) | 10.51 | 10.31 - 11.75 | 0.9889 times | Fri 16 July 2021 | 10.86 (-10.32%) | 12.12 | 10.78 - 12.75 | 1.4724 times | Fri 09 July 2021 | 12.11 (-1.14%) | 12.20 | 11.93 - 12.66 | 0.7762 times | Fri 02 July 2021 | 12.25 (0%) | 12.22 | 11.95 - 12.81 | 0.1686 times | Fri 02 July 2021 | 12.25 (2.25%) | 12.04 | 11.75 - 12.81 | 1.152 times |
Monthly price and charts KaleyraInc
Strong monthly Stock price targets for KaleyraInc KLR are 10.96 and 14
Monthly Target 1 | 8.43 |
Monthly Target 2 | 10.45 |
Monthly Target 3 | 11.47 |
Monthly Target 4 | 13.49 |
Monthly Target 5 | 14.51 |
Monthly price and volumes Kaleyra Inc
Date | Closing | Open | Range | Volume | Mon 30 August 2021 | 12.47 (23.1%) | 10.30 | 9.45 - 12.49 | 0.8505 times | Fri 30 July 2021 | 10.13 (-17.24%) | 12.35 | 9.93 - 12.81 | 0.7288 times | Wed 30 June 2021 | 12.24 (0.74%) | 12.02 | 11.19 - 12.98 | 1.1033 times | Fri 28 May 2021 | 12.15 (-13.21%) | 13.92 | 10.45 - 14.10 | 0.7829 times | Fri 30 April 2021 | 14.00 (-0.71%) | 14.65 | 12.87 - 16.16 | 0.6458 times | Wed 31 March 2021 | 14.10 (-24.92%) | 19.38 | 14.10 - 20.76 | 1.5961 times | Fri 26 February 2021 | 18.78 (53.81%) | 12.50 | 12.01 - 19.39 | 2.3125 times | Fri 29 January 2021 | 12.21 (23.83%) | 9.77 | 9.00 - 16.40 | 0.9149 times | Thu 31 December 2020 | 9.86 (9.31%) | 9.31 | 8.06 - 10.95 | 0.6056 times | Mon 30 November 2020 | 9.02 (31.68%) | 6.82 | 6.50 - 11.00 | 0.4595 times | Fri 30 October 2020 | 6.85 (-9.63%) | 7.70 | 6.24 - 7.87 | 0.2898 times |
Indicator Analysis of KaleyraInc
Please login to view indicator analysis. or View indicator analysis of KaleyraInc KLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaleyra Inc KLR
DMA (daily moving average) of Kaleyra Inc KLR
DMA period | DMA value |
5 day DMA | 11.86 |
12 day DMA | 10.86 |
20 day DMA | 10.82 |
35 day DMA | 10.89 |
50 day DMA | 11.29 |
100 day DMA | 11.98 |
150 day DMA | 13.31 |
200 day DMA | 12.39 |
EMA (exponential moving average) of Kaleyra Inc KLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.86 | 11.55 | 11.21 |
12 day EMA | 11.29 | 11.07 | 10.86 |
20 day EMA | 11.09 | 10.95 | 10.81 |
35 day EMA | 11.2 | 11.12 | 11.05 |
50 day EMA | 11.37 | 11.33 | 11.29 |
SMA (simple moving average) of Kaleyra Inc KLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.86 | 11.44 | 11.01 |
12 day SMA | 10.86 | 10.79 | 10.75 |
20 day SMA | 10.82 | 10.71 | 10.61 |
35 day SMA | 10.89 | 10.89 | 10.89 |
50 day SMA | 11.29 | 11.27 | 11.26 |
100 day SMA | 11.98 | 12 | 12.02 |
150 day SMA | 13.31 | 13.31 | 13.31 |
200 day SMA | 12.39 | 12.36 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.