Login or Join
HomepageExchangeListed KLDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed KLDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed KLDW are 42.2 and 42.42
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 42.376666666667 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 42.6 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.33 (-0.4%) | 42.51 | 42.29 - 42.51 | 1.3772 times | Thu 18 April 2024 | 42.50 (-0.45%) | 42.54 | 42.47 - 42.54 | 0.6786 times | Wed 17 April 2024 | 42.69 (-0.56%) | 42.61 | 42.61 - 42.69 | 1.477 times | Tue 16 April 2024 | 42.93 (-0.65%) | 42.92 | 42.83 - 43.06 | 3.2136 times | Mon 15 April 2024 | 43.21 (-0.53%) | 43.82 | 43.15 - 43.84 | 0.9182 times | Fri 12 April 2024 | 43.44 (-1.5%) | 43.76 | 43.44 - 43.76 | 0.2794 times | Thu 11 April 2024 | 44.10 (0.41%) | 44.03 | 44.03 - 44.17 | 0.4192 times | Wed 10 April 2024 | 43.92 (-1.41%) | 43.93 | 43.79 - 43.95 | 0.499 times | Tue 09 April 2024 | 44.55 (0.29%) | 44.36 | 44.36 - 44.55 | 0.2794 times | Mon 08 April 2024 | 44.42 (0.27%) | 44.46 | 44.42 - 44.49 | 0.8583 times | Fri 05 April 2024 | 44.30 (0.73%) | 44.07 | 44.07 - 44.33 | 0.5988 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed KLDW are 41.54 and 43.09
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.82 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.33 (-2.56%) | 43.82 | 42.29 - 43.84 | 1.6894 times | Fri 12 April 2024 | 43.44 (-1.94%) | 44.46 | 43.44 - 44.55 | 0.5147 times | Fri 05 April 2024 | 44.30 (-0.92%) | 44.54 | 43.98 - 44.54 | 0.7435 times | Thu 28 March 2024 | 44.71 (-0.18%) | 44.59 | 44.48 - 44.87 | 0.4927 times | Fri 22 March 2024 | 44.79 (1.56%) | 44.42 | 44.10 - 45.00 | 0.6555 times | Fri 15 March 2024 | 44.10 (-0.7%) | 44.11 | 43.95 - 44.59 | 1.5574 times | Fri 08 March 2024 | 44.41 (0.84%) | 43.87 | 43.57 - 44.73 | 0.7303 times | Fri 01 March 2024 | 44.04 (1.47%) | 43.40 | 43.23 - 44.06 | 0.8227 times | Fri 23 February 2024 | 43.40 (1.9%) | 42.59 | 42.54 - 43.45 | 0.8975 times | Fri 16 February 2024 | 42.59 (0.35%) | 42.42 | 41.78 - 42.80 | 1.8962 times | Fri 09 February 2024 | 42.44 (0.54%) | 41.94 | 41.83 - 42.45 | 1.4958 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed KLDW are 41.18 and 43.44
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 43.056666666667 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.33 (-5.32%) | 44.54 | 42.29 - 44.55 | 0.6594 times | Thu 28 March 2024 | 44.71 (2.71%) | 43.69 | 43.57 - 45.00 | 0.8002 times | Thu 29 February 2024 | 43.53 (4.31%) | 41.84 | 41.78 - 43.54 | 1.1535 times | Wed 31 January 2024 | 41.73 (-0.17%) | 41.42 | 40.82 - 42.16 | 1.0039 times | Fri 29 December 2023 | 41.80 (3.88%) | 40.15 | 40.04 - 41.93 | 0.8769 times | Thu 30 November 2023 | 40.24 (9.5%) | 36.84 | 36.84 - 40.26 | 1.2568 times | Tue 31 October 2023 | 36.75 (-4.55%) | 38.12 | 35.96 - 38.72 | 1.2239 times | Fri 29 September 2023 | 38.50 (-5.71%) | 41.13 | 38.37 - 41.13 | 0.75 times | Thu 31 August 2023 | 40.83 (-1.9%) | 41.33 | 39.38 - 41.35 | 1.0206 times | Mon 31 July 2023 | 41.62 (2.06%) | 40.63 | 39.43 - 41.83 | 1.2549 times | Fri 30 June 2023 | 40.78 (4.73%) | 39.08 | 39.04 - 41.19 | 1.0698 times |
Indicator Analysis of ExchangeListed
Please login to view indicator analysis. or View indicator analysis of ExchangeListed KLDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Exchange Listed KLDW
DMA (daily moving average) of Exchange Listed KLDW
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 43.53 |
| 20 day DMA | 43.93 |
| 35 day DMA | 44.09 |
| 50 day DMA | 43.71 |
| 100 day DMA | 42.57 |
| 150 day DMA | 41.12 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Exchange Listed KLDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.96 | 43.19 |
| 12 day EMA | 43.3 | 43.48 | 43.66 |
| 20 day EMA | 43.59 | 43.72 | 43.85 |
| 35 day EMA | 43.57 | 43.64 | 43.71 |
| 50 day EMA | 43.47 | 43.52 | 43.56 |
SMA (simple moving average) of Exchange Listed KLDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.95 | 43.27 |
| 12 day SMA | 43.53 | 43.7 | 43.83 |
| 20 day SMA | 43.93 | 44.06 | 44.18 |
| 35 day SMA | 44.09 | 44.13 | 44.15 |
| 50 day SMA | 43.71 | 43.71 | 43.7 |
| 100 day SMA | 42.57 | 42.55 | 42.52 |
| 150 day SMA | 41.12 | 41.1 | 41.08 |
| 200 day SMA | 41 | 40.99 | 40.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.