InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KJUL are 27 and 27.31

Daily Target 126.75
Daily Target 226.94
Daily Target 327.063333333333
Daily Target 427.25
Daily Target 527.37

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Tue 23 April 2024 27.12 (1.12%) 26.88 26.88 - 27.19 0.3152 times
Mon 22 April 2024 26.82 (0.83%) 26.65 26.65 - 26.90 0.2303 times
Fri 19 April 2024 26.60 (0.04%) 26.65 26.50 - 26.65 1.3697 times
Thu 18 April 2024 26.59 (-0.19%) 26.65 26.55 - 26.87 0.4242 times
Wed 17 April 2024 26.64 (-0.63%) 26.92 26.64 - 26.92 0.4242 times
Tue 16 April 2024 26.81 (-0.41%) 26.73 26.66 - 26.88 0.9333 times
Mon 15 April 2024 26.92 (-0.85%) 27.19 26.85 - 27.20 3.4788 times
Fri 12 April 2024 27.15 (-1.16%) 27.34 27.07 - 27.34 0.4606 times
Thu 11 April 2024 27.47 (0.51%) 27.35 27.29 - 27.50 1.1394 times
Wed 10 April 2024 27.33 (-1.73%) 27.34 27.23 - 27.40 1.2242 times
Tue 09 April 2024 27.81 (0.4%) 27.81 27.67 - 27.84 12.7636 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 26.89 and 27.43

Weekly Target 126.45
Weekly Target 226.78
Weekly Target 326.986666666667
Weekly Target 427.32
Weekly Target 527.53

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Tue 23 April 2024 27.12 (1.95%) 26.65 26.65 - 27.19 0.0498 times
Fri 19 April 2024 26.60 (-2.03%) 27.19 26.50 - 27.20 0.6053 times
Fri 12 April 2024 27.15 (-1.77%) 27.75 27.07 - 27.84 2.2651 times
Fri 05 April 2024 27.64 (-1.57%) 27.97 27.44 - 27.99 0.4935 times
Thu 28 March 2024 28.08 (1.56%) 27.77 27.62 - 28.19 1.3566 times
Fri 22 March 2024 27.65 (1.06%) 27.43 27.10 - 27.90 0.5267 times
Fri 15 March 2024 27.36 (-1.16%) 27.59 27.12 - 27.70 0.5632 times
Fri 08 March 2024 27.68 (0.58%) 27.55 27.32 - 27.90 0.5887 times
Fri 01 March 2024 27.52 (1.7%) 27.12 27.10 - 27.60 2.8992 times
Fri 23 February 2024 27.06 (-0.44%) 27.05 26.79 - 27.12 0.6518 times
Fri 16 February 2024 27.18 (0.74%) 27.05 26.53 - 27.41 0.7281 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 26.07 and 27.56

Monthly Target 125.71
Monthly Target 226.42
Monthly Target 327.203333333333
Monthly Target 427.91
Monthly Target 528.69

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Tue 23 April 2024 27.12 (-3.42%) 27.97 26.50 - 27.99 0.2282 times
Thu 28 March 2024 28.08 (2.37%) 27.50 27.10 - 28.19 0.3608 times
Thu 29 February 2024 27.43 (3.47%) 26.55 26.26 - 27.52 0.6823 times
Wed 31 January 2024 26.51 (-2.1%) 27.06 26.08 - 27.16 1.2969 times
Fri 29 December 2023 27.08 (6.61%) 25.37 25.32 - 27.42 1.6804 times
Thu 30 November 2023 25.40 (5.44%) 24.04 24.04 - 25.50 0.3141 times
Tue 31 October 2023 24.09 (-3.72%) 24.92 23.87 - 25.09 0.6425 times
Fri 29 September 2023 25.02 (-3.4%) 26.14 24.83 - 26.14 0.44 times
Thu 31 August 2023 25.90 (-2.08%) 26.40 25.35 - 26.44 1.1342 times
Mon 31 July 2023 26.45 (2.96%) 25.69 25.13 - 26.47 3.2206 times
Fri 30 June 2023 25.69 (6.77%) 24.00 24.00 - 25.90 0.5462 times

monthly chart InnovatorRussell

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period DMA value
5 day DMA 26.75
12 day DMA 27.08
20 day DMA 27.36
35 day DMA 27.43
50 day DMA 27.35
100 day DMA 26.98
150 day DMA 26.23
200 day DMA 26.14

EMA (exponential moving average) of Innovator Russell KJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.7726.75
12 day EMA27.0327.0127.05
20 day EMA27.1727.1827.22
35 day EMA27.2327.2427.26
50 day EMA27.2327.2327.25

SMA (simple moving average) of Innovator Russell KJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.6926.71
12 day SMA27.0827.1227.18
20 day SMA27.3627.3827.43
35 day SMA27.4327.4427.46
50 day SMA27.3527.3527.35
100 day SMA26.9826.9626.95
150 day SMA26.2326.2226.21
200 day SMA26.1426.1326.13
Back to top | Use Dark Theme