InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KJAN are 35.34 and 35.53

Daily Target 135.2
Daily Target 235.28
Daily Target 335.386666666667
Daily Target 435.47
Daily Target 535.58

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Thu 28 March 2024 35.37 (0.34%) 35.34 35.30 - 35.49 0.998 times
Wed 27 March 2024 35.25 (0.92%) 35.06 35.00 - 35.30 1.5444 times
Tue 26 March 2024 34.93 (0.17%) 34.99 34.89 - 35.09 0.4132 times
Mon 25 March 2024 34.87 (-0.2%) 34.83 34.82 - 35.03 0.7451 times
Fri 22 March 2024 34.94 (-0.68%) 35.12 34.91 - 35.12 1.1583 times
Thu 21 March 2024 35.18 (0.6%) 35.08 35.08 - 35.22 1.156 times
Wed 20 March 2024 34.97 (1.27%) 34.49 34.44 - 34.97 0.9415 times
Tue 19 March 2024 34.53 (0.35%) 34.33 34.33 - 34.60 1.375 times
Mon 18 March 2024 34.41 (-0.49%) 34.52 34.41 - 34.59 0.9935 times
Fri 15 March 2024 34.58 (0.14%) 34.48 34.48 - 34.61 0.6751 times
Thu 14 March 2024 34.53 (-1.12%) 34.78 34.36 - 34.82 3.6622 times

 Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJAN are 35.1 and 35.77

Weekly Target 134.56
Weekly Target 234.96
Weekly Target 335.226666666667
Weekly Target 435.63
Weekly Target 535.9

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Thu 28 March 2024 35.37 (1.23%) 34.83 34.82 - 35.49 0.2885 times
Fri 22 March 2024 34.94 (1.04%) 34.52 34.33 - 35.22 0.4385 times
Fri 15 March 2024 34.58 (-0.95%) 34.82 34.36 - 34.95 0.5021 times
Fri 08 March 2024 34.91 (0.23%) 34.93 34.56 - 35.19 2.4673 times
Fri 01 March 2024 34.83 (1.52%) 34.26 34.26 - 34.87 2.1136 times
Fri 23 February 2024 34.31 (-0.35%) 34.18 33.92 - 34.40 0.4385 times
Fri 16 February 2024 34.43 (0.44%) 34.34 33.63 - 34.70 0.8109 times
Fri 09 February 2024 34.28 (1.45%) 33.59 33.37 - 34.29 1.2638 times
Fri 02 February 2024 33.79 (-0.47%) 33.98 33.53 - 34.25 0.6686 times
Fri 26 January 2024 33.95 (0.95%) 33.88 33.76 - 34.19 1.0082 times
Fri 19 January 2024 33.63 (-0.27%) 33.54 33.15 - 33.64 1.0586 times

 weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJAN are 34.85 and 36.01

Monthly Target 133.9
Monthly Target 234.64
Monthly Target 335.063333333333
Monthly Target 435.8
Monthly Target 536.22

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Thu 28 March 2024 35.37 (2.25%) 34.72 34.33 - 35.49 1.1832 times
Thu 29 February 2024 34.59 (2.85%) 33.78 33.37 - 34.76 1.2187 times
Wed 31 January 2024 33.63 (-1.98%) 34.25 33.15 - 34.35 2.5877 times
Fri 29 December 2023 34.31 (11.36%) 30.64 30.64 - 35.03 2.4942 times
Thu 30 November 2023 30.81 (4.23%) 29.52 29.47 - 31.19 0.7123 times
Tue 31 October 2023 29.56 (-3.78%) 30.54 29.36 - 30.73 0.5095 times
Fri 29 September 2023 30.72 (-4.48%) 32.48 30.46 - 32.48 0.0942 times
Thu 31 August 2023 32.16 (-3.04%) 33.06 31.35 - 33.10 0.3447 times
Mon 31 July 2023 33.17 (3.72%) 31.99 31.25 - 33.19 0.606 times
Fri 30 June 2023 31.98 (5.41%) 30.39 30.30 - 32.08 0.2496 times
Wed 31 May 2023 30.34 (-0.75%) 30.61 29.79 - 31.07 0.5687 times

 monthly chart InnovatorRussell

DMA SMA EMA moving averages of Innovator Russell KJAN

DMA (daily moving average) of Innovator Russell KJAN

DMA period DMA value
5 day DMA 35.07
12 day DMA 34.87
20 day DMA 34.86
35 day DMA 34.63
50 day DMA 34.39
100 day DMA 33.37
150 day DMA 32.47
200 day DMA 32.4

EMA (exponential moving average) of Innovator Russell KJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1435.0234.9
12 day EMA34.9634.8934.82
20 day EMA34.8434.7834.73
35 day EMA34.634.5534.51
50 day EMA34.434.3634.32

SMA (simple moving average) of Innovator Russell KJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0735.0334.98
12 day SMA34.8734.8334.79
20 day SMA34.8634.8234.78
35 day SMA34.6334.5834.54
50 day SMA34.3934.3434.31
100 day SMA33.3733.3133.27
150 day SMA32.4732.4532.42
200 day SMA32.432.3832.36
Back to top | Use Dark Theme