Login or Join
HomepageKranesharesCsi KFYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Csi KFYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesCsi
Strong Daily Stock price targets for KranesharesCsi KFYP are 21.74 and 21.96
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 21.786666666667 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 22.01 |
Daily price and volume Kraneshares Csi
| Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 21.82 (-1.58%) | 21.66 | 21.66 - 21.88 | 2.9131 times | Tue 17 October 2023 | 22.17 (-0.98%) | 22.30 | 22.14 - 22.32 | 2.9553 times | Mon 16 October 2023 | 22.39 (0.72%) | 22.39 | 22.39 - 22.39 | 0.0422 times | Fri 13 October 2023 | 22.23 (-0.22%) | 22.15 | 22.14 - 22.28 | 2.9553 times | Thu 12 October 2023 | 22.28 (-0.93%) | 22.28 | 22.28 - 22.28 | 0.0422 times | Wed 11 October 2023 | 22.49 (-0.22%) | 22.48 | 22.48 - 22.49 | 0.233 times | Tue 10 October 2023 | 22.54 (-0.44%) | 22.54 | 22.54 - 22.54 | 0.0177 times | Mon 09 October 2023 | 22.64 (0.62%) | 22.64 | 22.64 - 22.64 | 0.0055 times | Fri 06 October 2023 | 22.50 (0.85%) | 22.57 | 22.48 - 22.57 | 0.7933 times | Thu 05 October 2023 | 22.31 (0.81%) | 22.31 | 22.31 - 22.31 | 0.0422 times | Wed 04 October 2023 | 22.13 (-1.21%) | 21.97 | 21.97 - 22.19 | 3.3775 times |
Weekly price and charts KranesharesCsi
Strong weekly Stock price targets for KranesharesCsi KFYP are 21.38 and 22.11
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.956666666667 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Kraneshares Csi
| Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 21.82 (-1.84%) | 22.39 | 21.66 - 22.39 | 1.423 times | Fri 13 October 2023 | 22.23 (-1.2%) | 22.64 | 22.14 - 22.64 | 0.7833 times | Fri 06 October 2023 | 22.50 (-1.4%) | 22.70 | 21.97 - 22.73 | 1.309 times | Fri 29 September 2023 | 22.82 (-0.78%) | 22.88 | 22.63 - 23.00 | 0.8741 times | Fri 22 September 2023 | 23.00 (1.41%) | 22.59 | 22.49 - 23.00 | 1.3925 times | Fri 15 September 2023 | 22.68 (1.61%) | 22.77 | 22.68 - 22.99 | 1.5144 times | Fri 08 September 2023 | 22.32 (-3.08%) | 22.88 | 22.15 - 22.94 | 1.6161 times | Fri 01 September 2023 | 23.03 (0%) | 22.82 | 22.82 - 23.25 | 0.2744 times | Fri 01 September 2023 | 23.03 (0.92%) | 22.58 | 22.49 - 23.25 | 0.7318 times | Mon 28 August 2023 | 22.82 (1.33%) | 22.58 | 22.58 - 22.82 | 0.0813 times | Fri 25 August 2023 | 22.52 (-1.27%) | 22.20 | 22.12 - 22.56 | 3.4253 times |
Monthly price and charts KranesharesCsi
Strong monthly Stock price targets for KranesharesCsi KFYP are 21.21 and 22.28
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 22.07 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Kraneshares Csi
| Date | Closing | Open | Range | Volume | Wed 18 October 2023 | 21.82 (-4.38%) | 22.70 | 21.66 - 22.73 | 0.494 times | Fri 29 September 2023 | 22.82 (0.75%) | 22.82 | 22.15 - 23.25 | 0.8356 times | Thu 31 August 2023 | 22.65 (-7.06%) | 24.02 | 22.12 - 24.28 | 1.4127 times | Mon 31 July 2023 | 24.37 (7.93%) | 22.86 | 22.20 - 24.43 | 0.2571 times | Fri 30 June 2023 | 22.58 (-0.48%) | 22.73 | 21.87 - 23.49 | 0.9385 times | Wed 31 May 2023 | 22.69 (-7.73%) | 24.31 | 22.67 - 25.32 | 1.0599 times | Fri 28 April 2023 | 24.59 (3.71%) | 23.91 | 23.79 - 25.01 | 0.23 times | Fri 31 March 2023 | 23.71 (0.94%) | 24.00 | 23.20 - 24.30 | 0.9185 times | Tue 28 February 2023 | 23.49 (-3.69%) | 24.53 | 23.03 - 24.64 | 3.4225 times | Tue 31 January 2023 | 24.39 (8.4%) | 22.80 | 22.79 - 25.08 | 0.4311 times | Fri 30 December 2022 | 22.50 (-6.17%) | 23.73 | 22.27 - 24.64 | 1.2312 times |
Indicator Analysis of KranesharesCsi
Please login to view indicator analysis. or View indicator analysis of KranesharesCsi KFYP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Csi KFYP
DMA (daily moving average) of Kraneshares Csi KFYP
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.64 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Kraneshares Csi KFYP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.3 | 22.37 |
| 12 day EMA | 22.33 | 22.42 | 22.46 |
| 20 day EMA | 22.44 | 22.5 | 22.53 |
| 35 day EMA | 22.57 | 22.61 | 22.64 |
| 50 day EMA | 22.69 | 22.73 | 22.75 |
SMA (simple moving average) of Kraneshares Csi KFYP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.31 | 22.39 |
| 12 day SMA | 22.33 | 22.4 | 22.45 |
| 20 day SMA | 22.49 | 22.54 | 22.57 |
| 35 day SMA | 22.62 | 22.64 | 22.66 |
| 50 day SMA | 22.64 | 22.68 | 22.71 |
| 100 day SMA | 22.88 | 22.89 | 22.9 |
| 150 day SMA | 23.28 | 23.29 | 23.3 |
| 200 day SMA | 23.43 | 23.44 | 23.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.