KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci KEMX are 29.26 and 29.37

Daily Target 129.23
Daily Target 229.28
Daily Target 329.34
Daily Target 429.39
Daily Target 529.45

Daily price and volume Ks Msci

Date Closing Open Range Volume
Thu 28 March 2024 29.33 (0.34%) 29.35 29.29 - 29.40 0.5882 times
Wed 27 March 2024 29.23 (0.07%) 29.31 29.19 - 29.31 0.562 times
Tue 26 March 2024 29.21 (-0.1%) 29.30 29.21 - 29.30 1.3861 times
Mon 25 March 2024 29.24 (0.24%) 29.22 29.17 - 29.29 0.233 times
Fri 22 March 2024 29.17 (-0.41%) 29.27 29.06 - 29.28 0.8503 times
Thu 21 March 2024 29.29 (0.17%) 29.50 29.27 - 29.50 0.6698 times
Wed 20 March 2024 29.24 (1.35%) 28.96 28.85 - 29.25 1.9773 times
Tue 19 March 2024 28.85 (-0.62%) 29.00 28.71 - 29.00 1.2056 times
Mon 18 March 2024 29.03 (0.24%) 29.19 28.91 - 29.19 0.6465 times
Fri 15 March 2024 28.96 (-1.16%) 29.10 28.95 - 29.13 1.8812 times
Thu 14 March 2024 29.30 (-0.1%) 29.35 29.23 - 29.35 0.9348 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci KEMX are 29.25 and 29.48

Weekly Target 129.07
Weekly Target 229.2
Weekly Target 329.3
Weekly Target 429.43
Weekly Target 529.53

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Thu 28 March 2024 29.33 (0.55%) 29.22 29.17 - 29.40 0.7522 times
Fri 22 March 2024 29.17 (0.73%) 29.19 28.71 - 29.50 1.453 times
Fri 15 March 2024 28.96 (-0.92%) 29.14 28.95 - 29.40 1.4079 times
Fri 08 March 2024 29.23 (1.81%) 28.93 28.60 - 29.50 2.2305 times
Fri 01 March 2024 28.71 (0.1%) 28.60 28.32 - 29.49 1.8137 times
Fri 23 February 2024 28.68 (0.74%) 28.74 28.45 - 28.79 0.4896 times
Fri 16 February 2024 28.47 (0.46%) 28.43 27.78 - 28.64 0.4714 times
Fri 09 February 2024 28.34 (1.03%) 27.97 27.82 - 28.47 0.4619 times
Fri 02 February 2024 28.05 (0.9%) 27.94 27.66 - 28.16 0.507 times
Fri 26 January 2024 27.80 (0.87%) 27.52 27.36 - 27.86 0.4129 times
Fri 19 January 2024 27.56 (-1.18%) 27.50 26.79 - 27.59 0.6565 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci KEMX are 28.92 and 29.91

Monthly Target 128.12
Monthly Target 228.73
Monthly Target 329.113333333333
Monthly Target 429.72
Monthly Target 530.1

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Thu 28 March 2024 29.33 (3.17%) 28.58 28.51 - 29.50 2.319 times
Thu 29 February 2024 28.43 (2.49%) 27.99 27.78 - 29.49 1.2285 times
Wed 31 January 2024 27.74 (-2.7%) 28.31 26.79 - 28.32 1.1552 times
Fri 29 December 2023 28.51 (3.33%) 27.55 27.28 - 28.82 2.3819 times
Thu 30 November 2023 27.59 (9.88%) 25.17 25.11 - 27.69 0.4471 times
Tue 31 October 2023 25.11 (-2.07%) 25.58 24.92 - 26.17 0.7729 times
Fri 29 September 2023 25.64 (-2.84%) 26.44 25.50 - 26.78 0.2639 times
Thu 31 August 2023 26.39 (-4.83%) 27.55 25.89 - 27.56 0.641 times
Mon 31 July 2023 27.73 (4.21%) 26.94 26.21 - 27.86 0.529 times
Fri 30 June 2023 26.61 (3.9%) 25.68 25.68 - 27.38 0.2615 times
Wed 31 May 2023 25.61 (0.87%) 25.45 25.05 - 26.06 0.4104 times

 monthly chart KsMsci

DMA SMA EMA moving averages of Ks Msci KEMX

DMA (daily moving average) of Ks Msci KEMX

DMA period DMA value
5 day DMA 29.24
12 day DMA 29.18
20 day DMA 29.14
35 day DMA 28.84
50 day DMA 28.53
100 day DMA 28.08
150 day DMA 27.36
200 day DMA 27.22

EMA (exponential moving average) of Ks Msci KEMX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2529.2129.2
12 day EMA29.1829.1529.13
20 day EMA29.0729.0429.02
35 day EMA28.8328.828.77
50 day EMA28.5128.4828.45

SMA (simple moving average) of Ks Msci KEMX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2429.2329.23
12 day SMA29.1829.1929.18
20 day SMA29.1429.0929.05
35 day SMA28.8428.8128.79
50 day SMA28.5328.4828.44
100 day SMA28.0828.0528.02
150 day SMA27.3627.3427.32
200 day SMA27.2227.2127.2
Back to top | Use Dark Theme