Login or Join
HomepageKfaDynamic KDFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Dynamic KDFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaDynamic
Strong Daily Stock price targets for KfaDynamic KDFI are 20.85 and 21.01
| Daily Target 1 | 20.72 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 20.883333333333 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.04 |
Daily price and volume Kfa Dynamic
| Date | Closing | Open | Range | Volume | Fri 03 December 2021 | 20.89 (0.14%) | 20.80 | 20.80 - 20.96 | 0.2908 times | Thu 02 December 2021 | 20.86 (0.19%) | 20.75 | 20.75 - 20.86 | 0.4705 times | Wed 01 December 2021 | 20.82 (-0.1%) | 20.82 | 20.82 - 20.82 | 0.0428 times | Tue 30 November 2021 | 20.84 (-0.19%) | 20.84 | 20.84 - 20.84 | 0.0428 times | Mon 29 November 2021 | 20.88 (0.38%) | 20.78 | 20.78 - 20.88 | 5.5605 times | Fri 26 November 2021 | 20.80 (-1.38%) | 20.70 | 20.70 - 20.80 | 3.2077 times | Wed 24 November 2021 | 21.09 (0%) | 21.09 | 21.09 - 21.09 | 0.0428 times | Wed 24 November 2021 | 21.09 (-0.24%) | 21.09 | 21.09 - 21.09 | 0.0428 times | Tue 23 November 2021 | 21.14 (-0.09%) | 21.14 | 21.14 - 21.14 | 0.0428 times | Mon 22 November 2021 | 21.16 (-0.09%) | 21.10 | 21.10 - 21.16 | 0.2566 times | Fri 19 November 2021 | 21.18 (-0.33%) | 21.18 | 21.16 - 21.20 | 7.0998 times |
Weekly price and charts KfaDynamic
Strong weekly Stock price targets for KfaDynamic KDFI are 20.82 and 21.03
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Kfa Dynamic
| Date | Closing | Open | Range | Volume | Fri 03 December 2021 | 20.89 (0.43%) | 20.78 | 20.75 - 20.96 | 0.1716 times | Fri 26 November 2021 | 20.80 (-1.38%) | 21.09 | 20.70 - 21.09 | 0.0871 times | Wed 24 November 2021 | 21.09 (-0.42%) | 21.10 | 21.09 - 21.16 | 0.0092 times | Fri 19 November 2021 | 21.18 (-0.33%) | 21.25 | 21.16 - 21.25 | 0.1902 times | Thu 18 November 2021 | 21.25 (-0.61%) | 21.31 | 21.14 - 21.40 | 9.1971 times | Fri 12 November 2021 | 21.38 (-0.09%) | 21.49 | 21.13 - 21.51 | 0.1088 times | Fri 05 November 2021 | 21.40 (0.9%) | 21.22 | 21.22 - 21.43 | 0.0997 times | Fri 29 October 2021 | 21.21 (-0.42%) | 21.29 | 21.15 - 21.39 | 0.0573 times | Fri 22 October 2021 | 21.30 (0.19%) | 21.20 | 21.19 - 21.36 | 0.0619 times | Mon 18 October 2021 | 21.26 (-0.23%) | 21.20 | 21.19 - 21.26 | 0.0172 times | Fri 15 October 2021 | 21.31 (0.24%) | 21.25 | 21.10 - 21.39 | 0.236 times |
Monthly price and charts KfaDynamic
Strong monthly Stock price targets for KfaDynamic KDFI are 20.82 and 21.03
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Kfa Dynamic
| Date | Closing | Open | Range | Volume | Fri 03 December 2021 | 20.89 (0.24%) | 20.82 | 20.75 - 20.96 | 0.0039 times | Tue 30 November 2021 | 20.84 (-1.74%) | 21.22 | 20.70 - 21.51 | 1.7613 times | Fri 29 October 2021 | 21.21 (-1.03%) | 21.49 | 21.10 - 21.49 | 0.1148 times | Thu 30 September 2021 | 21.43 (-1.65%) | 21.81 | 21.40 - 21.85 | 0.1607 times | Tue 31 August 2021 | 21.79 (-0.59%) | 22.04 | 21.69 - 22.09 | 2.7352 times | Fri 30 July 2021 | 21.92 (0.5%) | 21.82 | 21.47 - 22.17 | 1.5856 times | Wed 30 June 2021 | 21.81 (0.79%) | 21.66 | 21.61 - 21.91 | 1.569 times | Fri 28 May 2021 | 21.64 (0%) | 21.76 | 21.54 - 21.84 | 0.6845 times | Fri 30 April 2021 | 21.64 (0.6%) | 21.46 | 21.40 - 23.04 | 0.8721 times | Wed 31 March 2021 | 21.51 (-0.14%) | 21.60 | 21.29 - 21.67 | 0.5129 times | Fri 26 February 2021 | 21.54 (-0.28%) | 21.60 | 20.70 - 23.36 | 0.8311 times |
Indicator Analysis of KfaDynamic
Please login to view indicator analysis. or View indicator analysis of KfaDynamic KDFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Dynamic KDFI
DMA (daily moving average) of Kfa Dynamic KDFI
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Kfa Dynamic KDFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.88 | 20.89 |
| 12 day EMA | 20.98 | 21 | 21.02 |
| 20 day EMA | 21.07 | 21.09 | 21.11 |
| 35 day EMA | 21.15 | 21.17 | 21.19 |
| 50 day EMA | 21.23 | 21.24 | 21.26 |
SMA (simple moving average) of Kfa Dynamic KDFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.84 | 20.89 |
| 12 day SMA | 21 | 21.03 | 21.06 |
| 20 day SMA | 21.13 | 21.16 | 21.19 |
| 35 day SMA | 21.2 | 21.21 | 21.22 |
| 50 day SMA | 21.23 | 21.25 | 21.26 |
| 100 day SMA | 21.54 | 21.55 | 21.56 |
| 150 day SMA | 21.61 | 21.61 | 21.62 |
| 200 day SMA | 21.6 | 21.61 | 21.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.