Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 29.44 and 29.79
| Daily Target 1 | 29.38 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.726666666667 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 30.08 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 29.61 (-0.84%) | 29.92 | 29.61 - 29.96 | 0.8136 times | Tue 16 April 2024 | 29.86 (-0.13%) | 29.76 | 29.70 - 29.89 | 0.9457 times | Mon 15 April 2024 | 29.90 (-0.73%) | 30.21 | 29.80 - 30.24 | 0.4275 times | Fri 12 April 2024 | 30.12 (-1.08%) | 30.35 | 30.02 - 30.35 | 0.6775 times | Thu 11 April 2024 | 30.45 (0.43%) | 30.40 | 30.22 - 30.47 | 1.1595 times | Wed 10 April 2024 | 30.32 (-1.49%) | 30.22 | 30.17 - 30.46 | 0.6193 times | Tue 09 April 2024 | 30.78 (0.16%) | 30.81 | 30.63 - 30.81 | 0.9444 times | Mon 08 April 2024 | 30.73 (0.23%) | 30.76 | 30.62 - 30.77 | 1.9666 times | Fri 05 April 2024 | 30.66 (0.39%) | 30.53 | 30.50 - 30.71 | 0.7851 times | Thu 04 April 2024 | 30.54 (-0.62%) | 30.93 | 30.50 - 30.98 | 1.6608 times | Wed 03 April 2024 | 30.73 (0.33%) | 30.55 | 30.50 - 30.75 | 1.2618 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 29.3 and 29.93
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 29.82 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 29.61 (-1.69%) | 30.21 | 29.61 - 30.24 | 0.5258 times | Fri 12 April 2024 | 30.12 (-1.76%) | 30.76 | 30.02 - 30.81 | 1.2905 times | Fri 05 April 2024 | 30.66 (-1.6%) | 31.17 | 30.49 - 32.59 | 3.8159 times | Thu 28 March 2024 | 31.16 (2.97%) | 30.48 | 30.30 - 31.16 | 1.5019 times | Fri 22 March 2024 | 30.26 (1.82%) | 29.84 | 29.47 - 30.62 | 0.2152 times | Fri 15 March 2024 | 29.72 (-1.26%) | 30.02 | 29.44 - 30.19 | 0.7335 times | Fri 08 March 2024 | 30.10 (0.7%) | 30.06 | 29.69 - 30.41 | 0.1227 times | Fri 01 March 2024 | 29.89 (2.08%) | 29.26 | 29.26 - 29.98 | 1.5577 times | Fri 23 February 2024 | 29.28 (-0.34%) | 29.21 | 28.87 - 29.39 | 0.0589 times | Fri 16 February 2024 | 29.38 (0.79%) | 29.18 | 28.51 - 29.65 | 0.1779 times | Fri 09 February 2024 | 29.15 (1.75%) | 28.32 | 28.25 - 29.15 | 0.1062 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 28.12 and 31.1
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 30.603333333333 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 29.61 (-4.97%) | 31.17 | 29.61 - 32.59 | 2.3894 times | Thu 28 March 2024 | 31.16 (4.74%) | 29.72 | 29.44 - 31.16 | 1.6959 times | Thu 29 February 2024 | 29.75 (4.5%) | 28.53 | 28.25 - 29.89 | 0.2188 times | Wed 31 January 2024 | 28.47 (-2.4%) | 29.12 | 28.00 - 29.22 | 1.3527 times | Fri 29 December 2023 | 29.17 (8%) | 27.00 | 27.00 - 29.47 | 1.7645 times | Thu 30 November 2023 | 27.01 (4.89%) | 25.71 | 25.68 - 27.23 | 0.3685 times | Tue 31 October 2023 | 25.75 (-3.74%) | 26.75 | 25.51 - 26.81 | 0.7117 times | Fri 29 September 2023 | 26.75 (-3.5%) | 27.95 | 26.55 - 27.99 | 0.1572 times | Thu 31 August 2023 | 27.72 (-2.08%) | 28.19 | 27.18 - 28.33 | 0.5031 times | Mon 31 July 2023 | 28.31 (2.8%) | 27.62 | 26.96 - 28.35 | 0.8382 times | Fri 30 June 2023 | 27.54 (4.83%) | 26.32 | 26.19 - 27.60 | 1.978 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.45 |
| 35 day DMA | 30.19 |
| 50 day DMA | 29.87 |
| 100 day DMA | 29.15 |
| 150 day DMA | 28.24 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 30.11 | 30.23 |
| 12 day EMA | 30.2 | 30.31 | 30.39 |
| 20 day EMA | 30.23 | 30.29 | 30.33 |
| 35 day EMA | 30.05 | 30.08 | 30.09 |
| 50 day EMA | 29.77 | 29.78 | 29.78 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 30.13 | 30.31 |
| 12 day SMA | 30.36 | 30.47 | 30.58 |
| 20 day SMA | 30.45 | 30.46 | 30.44 |
| 35 day SMA | 30.19 | 30.19 | 30.18 |
| 50 day SMA | 29.87 | 29.84 | 29.82 |
| 100 day SMA | 29.15 | 29.12 | 29.09 |
| 150 day SMA | 28.24 | 28.22 | 28.21 |
| 200 day SMA | 28.11 | 28.1 | 28.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.