Login or Join
HomepageJpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JVAL are 39.42 and 39.92
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 39.543333333333 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 40.04 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 39.55 (0.84%) | 39.45 | 39.29 - 39.79 | 0.7871 times | Fri 19 April 2024 | 39.22 (0.1%) | 39.16 | 39.12 - 39.40 | 4.8617 times | Thu 18 April 2024 | 39.18 (-0.05%) | 39.28 | 39.10 - 39.51 | 0.6836 times | Wed 17 April 2024 | 39.20 (-0.36%) | 39.55 | 39.11 - 39.60 | 0.442 times | Tue 16 April 2024 | 39.34 (-0.48%) | 39.54 | 39.23 - 39.54 | 0.491 times | Mon 15 April 2024 | 39.53 (-0.9%) | 40.33 | 39.43 - 40.34 | 0.4289 times | Fri 12 April 2024 | 39.89 (-1.63%) | 40.28 | 39.83 - 40.39 | 0.4899 times | Thu 11 April 2024 | 40.55 (0.27%) | 40.50 | 40.25 - 40.68 | 0.6412 times | Wed 10 April 2024 | 40.44 (-1.75%) | 40.59 | 40.33 - 40.71 | 0.8774 times | Tue 09 April 2024 | 41.16 (0.29%) | 41.15 | 40.86 - 41.25 | 0.2972 times | Mon 08 April 2024 | 41.04 (0.24%) | 41.00 | 41.00 - 41.17 | 0.4779 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 39.42 and 39.92
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 39.543333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 39.55 (0.84%) | 39.45 | 39.29 - 39.79 | 0.1285 times | Fri 19 April 2024 | 39.22 (-1.68%) | 40.33 | 39.10 - 40.34 | 1.128 times | Fri 12 April 2024 | 39.89 (-2.56%) | 41.00 | 39.83 - 41.25 | 0.4546 times | Fri 05 April 2024 | 40.94 (-1.63%) | 41.73 | 40.66 - 41.73 | 0.5907 times | Thu 28 March 2024 | 41.62 (1.34%) | 40.94 | 40.83 - 41.71 | 0.6384 times | Fri 22 March 2024 | 41.07 (2.06%) | 40.42 | 40.18 - 41.41 | 0.5084 times | Fri 15 March 2024 | 40.24 (-0.32%) | 40.23 | 40.12 - 40.81 | 0.4179 times | Fri 08 March 2024 | 40.37 (0.42%) | 40.22 | 39.85 - 40.76 | 0.5822 times | Fri 01 March 2024 | 40.20 (1.03%) | 39.84 | 39.55 - 40.26 | 5.0636 times | Fri 23 February 2024 | 39.79 (1.14%) | 39.16 | 39.03 - 39.92 | 0.4876 times | Fri 16 February 2024 | 39.34 (0.18%) | 39.35 | 38.49 - 39.71 | 0.808 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 38.01 and 40.64
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 40.126666666667 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 39.55 (-4.97%) | 41.73 | 39.10 - 41.73 | 0.4881 times | Thu 28 March 2024 | 41.62 (4.34%) | 39.92 | 39.85 - 41.71 | 0.4862 times | Thu 29 February 2024 | 39.89 (3.8%) | 38.56 | 38.27 - 39.92 | 1.6953 times | Wed 31 January 2024 | 38.43 (-0.39%) | 38.37 | 37.56 - 39.14 | 1.408 times | Fri 29 December 2023 | 38.58 (6.6%) | 36.13 | 36.11 - 38.84 | 0.6218 times | Thu 30 November 2023 | 36.19 (8.58%) | 33.31 | 33.27 - 36.26 | 0.8386 times | Tue 31 October 2023 | 33.33 (-3.78%) | 34.51 | 32.76 - 35.22 | 1.2834 times | Fri 29 September 2023 | 34.64 (-4.7%) | 36.52 | 34.17 - 36.62 | 0.4407 times | Thu 31 August 2023 | 36.35 (-2.6%) | 37.25 | 35.14 - 37.29 | 1.1641 times | Mon 31 July 2023 | 37.32 (4.6%) | 35.67 | 34.99 - 37.43 | 1.5736 times | Fri 30 June 2023 | 35.68 (6.54%) | 33.50 | 33.42 - 35.82 | 0.3321 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 40 |
| 20 day DMA | 40.47 |
| 35 day DMA | 40.49 |
| 50 day DMA | 40.2 |
| 100 day DMA | 39.19 |
| 150 day DMA | 37.66 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.41 | 39.5 |
| 12 day EMA | 39.85 | 39.91 | 40.03 |
| 20 day EMA | 40.08 | 40.14 | 40.24 |
| 35 day EMA | 40.12 | 40.15 | 40.2 |
| 50 day EMA | 39.99 | 40.01 | 40.04 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.29 | 39.43 |
| 12 day SMA | 40 | 40.1 | 40.26 |
| 20 day SMA | 40.47 | 40.54 | 40.65 |
| 35 day SMA | 40.49 | 40.51 | 40.53 |
| 50 day SMA | 40.2 | 40.19 | 40.18 |
| 100 day SMA | 39.19 | 39.16 | 39.12 |
| 150 day SMA | 37.66 | 37.63 | 37.61 |
| 200 day SMA | 37.31 | 37.3 | 37.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.