Login or Join
HomepageTruesharesStructured JULZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured JULZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured JULZ are 38.18 and 38.22
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 38.213333333333 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 38.25 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.20 (0.87%) | 38.24 | 38.20 - 38.24 | 0.625 times | Thu 25 April 2024 | 37.87 (-0.45%) | 37.87 | 37.87 - 37.87 | 0.625 times | Wed 24 April 2024 | 38.04 (0.03%) | 37.99 | 37.87 - 38.04 | 3.2292 times | Tue 23 April 2024 | 38.03 (0.96%) | 37.89 | 37.89 - 38.03 | 0.4167 times | Mon 22 April 2024 | 37.67 (0.61%) | 37.53 | 37.53 - 37.77 | 0.3125 times | Fri 19 April 2024 | 37.44 (-0.61%) | 37.43 | 37.43 - 37.44 | 0.4167 times | Thu 18 April 2024 | 37.67 (-0.26%) | 37.79 | 37.67 - 37.91 | 2.3958 times | Wed 17 April 2024 | 37.77 (-0.53%) | 37.94 | 37.77 - 37.94 | 0.9375 times | Tue 16 April 2024 | 37.97 (-0.18%) | 37.97 | 37.93 - 38.08 | 0.625 times | Mon 15 April 2024 | 38.04 (-0.89%) | 38.61 | 38.01 - 38.61 | 0.4167 times | Fri 12 April 2024 | 38.38 (-1.24%) | 38.58 | 38.38 - 38.58 | 0.8333 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured JULZ are 37.87 and 38.58
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 37.99 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.20 (2.03%) | 37.53 | 37.53 - 38.24 | 0.1722 times | Fri 19 April 2024 | 37.44 (-2.45%) | 38.61 | 37.43 - 38.61 | 0.1585 times | Fri 12 April 2024 | 38.38 (-1.36%) | 38.96 | 38.38 - 38.96 | 0.1895 times | Fri 05 April 2024 | 38.91 (-0.74%) | 39.09 | 38.55 - 39.16 | 0.2205 times | Thu 28 March 2024 | 39.20 (0.41%) | 38.93 | 38.88 - 39.23 | 8.9907 times | Fri 22 March 2024 | 39.04 (1.99%) | 38.66 | 38.51 - 39.07 | 0.0344 times | Fri 15 March 2024 | 38.28 (-0.21%) | 38.28 | 38.28 - 38.65 | 0.1481 times | Fri 08 March 2024 | 38.36 (-0.16%) | 38.39 | 37.98 - 38.61 | 0.0379 times | Fri 01 March 2024 | 38.42 (0.79%) | 38.00 | 37.98 - 38.42 | 0.0069 times | Fri 23 February 2024 | 38.12 (1.49%) | 37.37 | 37.26 - 38.21 | 0.0413 times | Fri 16 February 2024 | 37.56 (-0.4%) | 37.68 | 37.26 - 37.73 | 2.2597 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured JULZ are 36.95 and 38.68
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.20 (-2.55%) | 39.09 | 37.43 - 39.16 | 0.262 times | Thu 28 March 2024 | 39.20 (2.62%) | 38.42 | 37.98 - 39.23 | 3.2582 times | Thu 29 February 2024 | 38.20 (4.26%) | 36.94 | 36.94 - 38.21 | 0.9126 times | Wed 31 January 2024 | 36.64 (1.3%) | 36.01 | 35.66 - 37.09 | 0.2595 times | Fri 29 December 2023 | 36.17 (-0.36%) | 36.39 | 36.16 - 37.50 | 1.7838 times | Thu 30 November 2023 | 36.30 (6.05%) | 34.26 | 34.26 - 36.30 | 0.1239 times | Tue 31 October 2023 | 34.23 (-1.16%) | 34.63 | 33.76 - 35.26 | 1.2664 times | Fri 29 September 2023 | 34.63 (-3.4%) | 35.89 | 34.51 - 35.91 | 0.1206 times | Thu 31 August 2023 | 35.85 (-1.1%) | 36.22 | 34.94 - 36.22 | 0.1365 times | Mon 31 July 2023 | 36.25 (2.26%) | 35.42 | 35.04 - 36.25 | 1.8764 times | Fri 30 June 2023 | 35.45 (5.04%) | 33.95 | 33.95 - 35.47 | 0.5349 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured JULZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured JULZ
DMA (daily moving average) of Trueshares Structured JULZ
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 38 |
| 20 day DMA | 38.34 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.36 |
| 100 day DMA | 37.54 |
| 150 day DMA | 36.74 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Trueshares Structured JULZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.9 | 37.91 |
| 12 day EMA | 38.07 | 38.05 | 38.08 |
| 20 day EMA | 38.2 | 38.2 | 38.24 |
| 35 day EMA | 38.22 | 38.22 | 38.24 |
| 50 day EMA | 38.25 | 38.25 | 38.27 |
SMA (simple moving average) of Trueshares Structured JULZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 37.81 | 37.77 |
| 12 day SMA | 38 | 38.03 | 38.12 |
| 20 day SMA | 38.34 | 38.39 | 38.45 |
| 35 day SMA | 38.51 | 38.52 | 38.53 |
| 50 day SMA | 38.36 | 38.35 | 38.33 |
| 100 day SMA | 37.54 | 37.52 | 37.51 |
| 150 day SMA | 36.74 | 36.72 | 36.7 |
| 200 day SMA | 36.47 | 36.45 | 36.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.