Login or Join
HomepageDirexionDaily JPNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JPNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JPNL are 50.47 and 51.28
| Daily Target 1 | 49.92 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.726666666667 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 51.54 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 16 October 2020 | 50.49 (-1.48%) | 50.44 | 50.44 - 51.25 | 2.1306 times | Thu 15 October 2020 | 51.25 (-2.68%) | 50.87 | 50.76 - 51.30 | 0.4124 times | Wed 14 October 2020 | 52.66 (0.32%) | 52.98 | 52.52 - 53.04 | 1.3058 times | Tue 13 October 2020 | 52.49 (-0.59%) | 52.19 | 52.18 - 52.49 | 0.4467 times | Mon 12 October 2020 | 52.80 (0.71%) | 52.83 | 52.42 - 53.15 | 0.756 times | Fri 09 October 2020 | 52.43 (0.13%) | 52.33 | 52.33 - 52.50 | 2.646 times | Thu 08 October 2020 | 52.36 (0.02%) | 52.80 | 52.36 - 52.94 | 0.2405 times | Wed 07 October 2020 | 52.35 (0.85%) | 52.25 | 52.25 - 52.40 | 0.5498 times | Tue 06 October 2020 | 51.91 (-0.02%) | 52.28 | 51.91 - 52.43 | 0.5842 times | Mon 05 October 2020 | 51.92 (2.51%) | 51.52 | 51.47 - 51.92 | 0.9278 times | Fri 02 October 2020 | 50.65 (-1.82%) | 49.43 | 49.43 - 50.71 | 0.9966 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JPNL are 49.11 and 51.82
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 51.36 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 16 October 2020 | 50.49 (-3.7%) | 52.83 | 50.44 - 53.15 | 0.6793 times | Fri 09 October 2020 | 52.43 (3.51%) | 51.52 | 51.47 - 52.94 | 0.6654 times | Fri 02 October 2020 | 50.65 (0%) | 52.15 | 49.43 - 53.26 | 1.3309 times | Fri 25 September 2020 | 50.65 (-2.8%) | 48.95 | 48.46 - 52.06 | 1.8299 times | Fri 18 September 2020 | 52.11 (3.29%) | 51.58 | 51.40 - 52.96 | 1.1506 times | Fri 11 September 2020 | 50.45 (2.73%) | 47.51 | 47.20 - 50.54 | 0.4945 times | Fri 04 September 2020 | 49.11 (-0.22%) | 49.48 | 47.11 - 51.00 | 0.9473 times | Fri 28 August 2020 | 49.22 (2.41%) | 49.52 | 48.57 - 49.95 | 0.4344 times | Fri 21 August 2020 | 48.06 (-1.33%) | 49.15 | 47.55 - 50.54 | 0.9982 times | Fri 14 August 2020 | 48.71 (9.98%) | 44.30 | 44.30 - 49.49 | 1.4695 times | Fri 07 August 2020 | 44.29 (9.12%) | 42.39 | 42.39 - 45.15 | 0.8688 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JPNL are 48.1 and 51.82
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 51.023333333333 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 16 October 2020 | 50.49 (-2%) | 51.56 | 49.43 - 53.15 | 0.2699 times | Wed 30 September 2020 | 51.52 (4.76%) | 49.33 | 47.11 - 53.26 | 0.8846 times | Mon 31 August 2020 | 49.18 (21.16%) | 42.39 | 42.39 - 50.54 | 0.6594 times | Fri 31 July 2020 | 40.59 (-4.47%) | 42.14 | 40.09 - 47.08 | 0.4296 times | Tue 30 June 2020 | 42.49 (-1.89%) | 43.95 | 42.17 - 49.03 | 0.7666 times | Fri 29 May 2020 | 43.31 (21.62%) | 34.16 | 32.23 - 45.72 | 1.0033 times | Thu 30 April 2020 | 35.61 (10.76%) | 27.63 | 26.37 - 39.73 | 1.3719 times | Tue 31 March 2020 | 32.15 (-46.99%) | 46.12 | 20.70 - 47.39 | 3.5513 times | Fri 14 February 2020 | 60.65 (-6.23%) | 64.25 | 60.62 - 65.87 | 0.5923 times | Fri 24 January 2020 | 64.68 (0.94%) | 65.92 | 63.34 - 66.25 | 0.4712 times | Tue 31 December 2019 | 64.08 (1.73%) | 67.13 | 63.29 - 67.75 | 0.4889 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JPNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JPNL
DMA (daily moving average) of Direxion Daily JPNL
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 51.91 |
| 20 day DMA | 51.6 |
| 35 day DMA | 51 |
| 50 day DMA | 50.19 |
| 100 day DMA | 47.45 |
| 150 day DMA | 42.68 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Direxion Daily JPNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 52.08 | 52.5 |
| 12 day EMA | 51.76 | 51.99 | 52.13 |
| 20 day EMA | 51.53 | 51.64 | 51.68 |
| 35 day EMA | 50.67 | 50.68 | 50.65 |
| 50 day EMA | 49.79 | 49.76 | 49.7 |
SMA (simple moving average) of Direxion Daily JPNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 52.33 | 52.55 |
| 12 day SMA | 51.91 | 51.99 | 52.11 |
| 20 day SMA | 51.6 | 51.69 | 51.77 |
| 35 day SMA | 51 | 50.94 | 50.91 |
| 50 day SMA | 50.19 | 50.06 | 49.92 |
| 100 day SMA | 47.45 | 47.37 | 47.27 |
| 150 day SMA | 42.68 | 42.53 | 42.36 |
| 200 day SMA | 47.13 | 47.19 | 47.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.