Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 38.09 and 38.18
| Daily Target 1 | 38.07 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.156666666667 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.25 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.14 (0.1%) | 38.20 | 38.12 - 38.21 | 0.5593 times | Thu 18 April 2024 | 38.10 (-0.13%) | 38.17 | 38.00 - 38.17 | 1.7872 times | Wed 17 April 2024 | 38.15 (0.66%) | 38.16 | 38.09 - 38.20 | 1.105 times | Tue 16 April 2024 | 37.90 (-0.29%) | 37.82 | 37.82 - 37.94 | 1.5825 times | Mon 15 April 2024 | 38.01 (-1.09%) | 38.14 | 37.97 - 38.15 | 0.6276 times | Fri 12 April 2024 | 38.43 (-0.16%) | 38.51 | 38.41 - 38.51 | 0.382 times | Thu 11 April 2024 | 38.49 (-0.28%) | 38.47 | 38.44 - 38.53 | 0.4229 times | Wed 10 April 2024 | 38.60 (-1.43%) | 38.81 | 38.60 - 38.81 | 0.7367 times | Tue 09 April 2024 | 39.16 (0.64%) | 38.99 | 38.99 - 39.17 | 0.4638 times | Mon 08 April 2024 | 38.91 (-0.05%) | 38.85 | 38.85 - 38.94 | 2.3329 times | Fri 05 April 2024 | 38.93 (-0.08%) | 38.91 | 38.87 - 38.97 | 0.5321 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 37.95 and 38.34
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.14 (-0.75%) | 38.14 | 37.82 - 38.21 | 0.1876 times | Fri 12 April 2024 | 38.43 (-1.28%) | 38.85 | 38.41 - 39.17 | 0.1438 times | Fri 05 April 2024 | 38.93 (-0.89%) | 38.96 | 38.66 - 39.08 | 0.5254 times | Thu 28 March 2024 | 39.28 (-0.08%) | 39.25 | 39.19 - 39.41 | 0.1144 times | Fri 22 March 2024 | 39.31 (1.24%) | 38.83 | 38.77 - 39.37 | 0.2338 times | Fri 15 March 2024 | 38.83 (-0.89%) | 39.16 | 38.80 - 39.18 | 0.151 times | Fri 08 March 2024 | 39.18 (0.64%) | 38.87 | 38.81 - 39.25 | 0.2659 times | Fri 01 March 2024 | 38.93 (-0.28%) | 39.06 | 38.73 - 39.06 | 0.7027 times | Fri 23 February 2024 | 39.04 (0.7%) | 38.77 | 38.67 - 39.08 | 0.255 times | Fri 16 February 2024 | 38.77 (-0.33%) | 38.93 | 38.52 - 39.06 | 7.4204 times | Fri 09 February 2024 | 38.90 (-0.36%) | 38.85 | 38.66 - 39.02 | 0.071 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 37.31 and 38.66
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.14 (-2.9%) | 38.96 | 37.82 - 39.17 | 0.1051 times | Thu 28 March 2024 | 39.28 (0.85%) | 38.79 | 38.73 - 39.41 | 0.1697 times | Thu 29 February 2024 | 38.95 (-0.66%) | 39.22 | 38.52 - 39.36 | 0.9744 times | Wed 31 January 2024 | 39.21 (-1.66%) | 39.67 | 38.69 - 39.67 | 0.0626 times | Fri 29 December 2023 | 39.87 (3.72%) | 38.29 | 38.29 - 40.30 | 1.2168 times | Thu 30 November 2023 | 38.44 (5.17%) | 36.58 | 36.58 - 38.73 | 0.0385 times | Tue 31 October 2023 | 36.55 (-1.91%) | 36.88 | 35.92 - 36.89 | 0.3438 times | Fri 29 September 2023 | 37.26 (-3.55%) | 38.41 | 36.93 - 38.41 | 0.7728 times | Thu 31 August 2023 | 38.63 (-1.98%) | 39.05 | 37.73 - 39.10 | 6.2674 times | Mon 31 July 2023 | 39.41 (1.13%) | 38.77 | 38.11 - 39.49 | 0.0488 times | Fri 30 June 2023 | 38.97 (1.35%) | 38.34 | 38.30 - 39.07 | 0.1722 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.75 |
| 35 day DMA | 38.86 |
| 50 day DMA | 38.86 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.39 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.18 | 38.22 |
| 12 day EMA | 38.4 | 38.45 | 38.51 |
| 20 day EMA | 38.57 | 38.62 | 38.67 |
| 35 day EMA | 38.72 | 38.75 | 38.79 |
| 50 day EMA | 38.78 | 38.81 | 38.84 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.12 | 38.2 |
| 12 day SMA | 38.48 | 38.55 | 38.61 |
| 20 day SMA | 38.75 | 38.8 | 38.85 |
| 35 day SMA | 38.86 | 38.88 | 38.91 |
| 50 day SMA | 38.86 | 38.88 | 38.89 |
| 100 day SMA | 39.06 | 39.06 | 39.06 |
| 150 day SMA | 38.39 | 38.39 | 38.39 |
| 200 day SMA | 38.43 | 38.43 | 38.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.